Lyka Labs Limited LYKALABS
NSE · India · Health Technology
INR 81.55-1.66 (-1.99%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 83.21 | +0.91% | INR 83.21 | INR 84.10 | INR 83.21 | 27.30K |
| 2026-09-29 | INR 82.46 | -2.00% | INR 82.46 | INR 82.46 | INR 82.46 | 1.19K |
| 2026-09-28 | INR 84.14 | -1.99% | INR 84.14 | INR 85.85 | INR 84.14 | 1.85K |
| 2026-09-25 | INR 85.85 | -1.32% | INR 85.85 | INR 86.50 | INR 85.85 | 3.96K |
| 2026-09-24 | INR 87.00 | -0.11% | INR 87.00 | INR 88.00 | INR 87.00 | 65.27K |
| 2026-09-23 | INR 87.10 | +0.46% | INR 87.10 | INR 87.10 | INR 85.99 | 13.71K |
| 2026-09-22 | INR 86.70 | +2.00% | INR 86.70 | INR 86.70 | INR 86.70 | 57.42K |
| 2026-09-21 | INR 85.00 | +1.99% | INR 85.00 | INR 85.00 | INR 83.05 | 15.86K |
| 2026-09-18 | INR 83.34 | +1.99% | INR 83.34 | INR 83.34 | INR 83.34 | 23.85K |
| 2026-09-17 | INR 81.71 | +2.00% | INR 81.71 | INR 81.71 | INR 81.71 | 5.66K |
| 2026-09-16 | INR 80.11 | -1.40% | INR 80.11 | INR 80.11 | INR 79.90 | 10.55K |
| 2026-09-15 | INR 81.25 | -1.99% | INR 81.25 | INR 82.50 | INR 81.25 | 3.89K |
| 2026-09-11 | INR 82.90 | -1.54% | INR 82.90 | INR 84.00 | INR 82.80 | 8.27K |
| 2026-09-10 | INR 84.20 | +1.27% | INR 84.20 | INR 84.80 | INR 83.21 | 48.87K |
| 2026-09-09 | INR 83.14 | +2.00% | INR 83.14 | INR 83.14 | INR 83.14 | 26.23K |
| 2026-09-08 | INR 81.51 | +1.99% | INR 81.51 | INR 81.51 | INR 81.50 | 45.25K |
| 2026-09-07 | INR 79.92 | +1.99% | INR 79.92 | INR 79.92 | INR 79.91 | 11.49K |
| 2026-09-04 | INR 78.36 | +1.99% | INR 78.36 | INR 78.36 | INR 78.36 | 31.84K |
| 2026-09-03 | INR 76.83 | +1.99% | INR 76.83 | INR 76.83 | INR 73.90 | 23.07K |
| 2026-09-02 | INR 75.33 | +1.99% | INR 75.33 | INR 75.33 | INR 73.00 | 15.30K |
| 2026-09-01 | INR 73.86 | -1.99% | INR 73.86 | INR 76.30 | INR 73.86 | 8.00K |
| 2026-08-31 | INR 75.36 | +0.75% | INR 75.36 | INR 76.03 | INR 75.00 | 3.39K |
| 2026-08-28 | INR 74.80 | +1.96% | INR 74.80 | INR 74.82 | INR 73.30 | 6.82K |
| 2026-08-27 | INR 73.36 | -1.53% | INR 73.36 | INR 75.99 | INR 73.21 | 12.20K |
| 2026-08-26 | INR 74.50 | +1.24% | INR 74.50 | INR 74.50 | INR 72.12 | 16.41K |
| 2026-08-25 | INR 73.59 | -2.00% | INR 73.59 | INR 76.58 | INR 73.59 | 53.76K |
| 2026-08-24 | INR 75.09 | +2.00% | INR 75.09 | INR 75.09 | INR 75.09 | 20.76K |
| 2026-08-21 | INR 73.62 | +2.00% | INR 73.62 | INR 73.62 | INR 73.62 | 7.62K |
| 2026-08-20 | INR 72.18 | +1.99% | INR 72.18 | INR 72.18 | INR 72.18 | 10.05K |
| 2026-08-19 | INR 70.77 | +1.99% | INR 70.77 | INR 70.77 | INR 70.50 | 15.51K |
| 2026-08-18 | INR 69.39 | +2.00% | INR 69.39 | INR 69.39 | INR 69.39 | 4.57K |
| 2026-08-17 | INR 68.03 | +1.99% | INR 68.03 | INR 68.03 | INR 67.00 | 18.55K |
| 2026-08-14 | INR 66.70 | -1.91% | INR 66.70 | INR 67.50 | INR 66.64 | 3.58K |
| 2026-08-13 | INR 68.00 | +1.80% | INR 68.00 | INR 68.00 | INR 66.80 | 1.65K |
| 2026-08-12 | INR 66.80 | -1.76% | INR 66.80 | INR 67.50 | INR 66.75 | 2.90K |
| 2026-08-11 | INR 68.00 | -0.10% | INR 68.00 | INR 68.07 | INR 67.73 | 7.11K |
| 2026-08-10 | INR 68.07 | +1.99% | INR 68.07 | INR 68.07 | INR 67.00 | 3.93K |
| 2026-08-07 | INR 66.74 | -2.00% | INR 66.74 | INR 68.10 | INR 66.74 | 6.04K |
| 2026-08-06 | INR 68.10 | -2.70% | INR 72.00 | INR 72.45 | INR 68.00 | 9.03K |
| 2026-08-05 | INR 69.99 | +5.00% | INR 66.66 | INR 69.99 | INR 66.66 | 38.74K |
| 2026-08-04 | INR 66.66 | +4.42% | INR 63.84 | INR 67.03 | INR 63.00 | 20.76K |
| 2026-08-03 | INR 63.84 | +5.00% | INR 60.80 | INR 63.84 | INR 60.30 | 26.59K |
| 2026-07-31 | INR 60.80 | +3.24% | INR 58.87 | INR 60.99 | INR 58.23 | 10.62K |
| 2026-07-30 | INR 58.89 | -1.64% | INR 59.77 | INR 60.43 | INR 58.00 | 61.81K |
| 2026-07-29 | INR 59.87 | -2.98% | INR 61.19 | INR 62.45 | INR 59.00 | 40.72K |
| 2026-07-28 | INR 61.71 | -4.19% | INR 64.41 | INR 66.20 | INR 61.19 | 37.75K |
| 2026-07-27 | INR 64.41 | +3.01% | INR 63.99 | INR 65.40 | INR 63.50 | 8.34K |
| 2026-07-24 | INR 62.53 | -0.57% | INR 60.52 | INR 63.99 | INR 60.52 | 4.89K |
| 2026-07-23 | INR 62.89 | -3.17% | INR 64.95 | INR 65.80 | INR 62.20 | 9.45K |
| 2026-07-22 | INR 64.95 | -1.49% | INR 65.89 | INR 65.89 | INR 63.80 | 26.24K |
| 2026-07-21 | INR 65.93 | -4.07% | INR 68.70 | INR 70.75 | INR 65.30 | 53.18K |
| 2026-07-20 | INR 68.73 | -2.00% | INR 70.13 | INR 70.13 | INR 68.37 | 3.37K |
| 2026-07-17 | INR 70.13 | +1.11% | INR 70.20 | INR 70.85 | INR 68.75 | 12.86K |
| 2026-07-16 | INR 69.36 | -0.53% | INR 68.02 | INR 72.00 | INR 68.02 | 6.01K |
| 2026-07-15 | INR 69.73 | -0.50% | INR 69.50 | INR 71.35 | INR 69.01 | 2.88K |
| 2026-07-14 | INR 70.08 | +0.72% | INR 71.00 | INR 71.50 | INR 69.00 | 5.06K |
| 2026-07-13 | INR 69.58 | -2.06% | INR 71.94 | INR 71.94 | INR 69.00 | 6.18K |
| 2026-07-10 | INR 71.04 | +3.59% | INR 70.00 | INR 72.00 | INR 69.00 | 25.25K |
| 2026-07-09 | INR 68.58 | -0.59% | INR 71.34 | INR 71.90 | INR 67.65 | 12.33K |
| 2026-07-08 | INR 68.99 | -2.63% | INR 70.10 | INR 73.50 | INR 68.00 | 13.33K |
| 2026-07-07 | INR 70.85 | -0.65% | INR 70.07 | INR 73.70 | INR 68.60 | 29.28K |
| 2026-07-06 | INR 71.31 | -0.15% | INR 71.75 | INR 73.50 | INR 70.50 | 12.78K |
| 2026-07-03 | INR 71.42 | -1.26% | INR 72.50 | INR 73.29 | INR 69.25 | 16.24K |
| 2026-07-02 | INR 72.33 | -3.34% | INR 77.00 | INR 77.00 | INR 71.60 | 20.84K |
| 2026-07-01 | INR 74.83 | +1.19% | INR 74.81 | INR 77.00 | INR 72.70 | 88.56K |
| 2026-06-30 | INR 73.95 | +1.25% | INR 74.00 | INR 74.80 | INR 71.00 | 60.08K |
| 2026-06-29 | INR 73.04 | +4.57% | INR 68.25 | INR 74.00 | INR 68.25 | 65.45K |
| 2026-06-26 | INR 69.85 | 0.00% | INR 69.85 | INR 69.85 | INR 69.85 | 0 |
| 2026-06-25 | INR 69.85 | -0.82% | INR 71.37 | INR 72.59 | INR 68.74 | 55.77K |
| 2026-06-24 | INR 70.43 | +4.65% | INR 67.00 | INR 71.80 | INR 65.98 | 68.83K |
| 2026-06-23 | INR 67.30 | -1.42% | INR 69.00 | INR 69.64 | INR 65.81 | 23.91K |
| 2026-06-22 | INR 68.27 | +1.32% | INR 69.80 | INR 69.80 | INR 67.66 | 36.02K |
| 2026-06-19 | INR 67.38 | -3.83% | INR 70.06 | INR 71.03 | INR 66.86 | 50.10K |
| 2026-06-18 | INR 70.06 | -0.64% | INR 70.55 | INR 71.90 | INR 69.30 | 24.98K |
| 2026-06-17 | INR 70.51 | +1.72% | INR 68.80 | INR 72.50 | INR 68.80 | 23.64K |
| 2026-06-16 | INR 69.32 | -3.48% | INR 71.50 | INR 74.80 | INR 68.00 | 135.66K |
| 2026-06-15 | INR 71.82 | +3.19% | INR 72.00 | INR 73.80 | INR 69.23 | 32.63K |
| 2026-06-12 | INR 69.60 | +0.87% | INR 68.30 | INR 71.49 | INR 68.30 | 30.72K |
| 2026-06-11 | INR 69.00 | -4.09% | INR 71.00 | INR 75.30 | INR 68.25 | 110.12K |
| 2026-06-10 | INR 71.94 | +2.70% | INR 73.80 | INR 77.05 | INR 71.00 | 389.61K |
| 2026-06-09 | INR 70.05 | +9.99% | INR 64.95 | INR 70.05 | INR 63.42 | 221.02K |
| 2026-06-08 | INR 63.69 | +0.19% | INR 63.70 | INR 67.02 | INR 61.38 | 159.99K |
| 2026-06-05 | INR 63.57 | +5.32% | INR 60.66 | INR 66.39 | INR 59.16 | 193.40K |
| 2026-06-04 | INR 60.36 | +4.99% | INR 57.57 | INR 60.36 | INR 54.65 | 99.50K |
| 2026-06-03 | INR 57.49 | -0.76% | INR 58.50 | INR 58.88 | INR 57.16 | 8.71K |
| 2026-06-02 | INR 57.93 | +0.96% | INR 58.50 | INR 59.40 | INR 57.50 | 9.88K |
| 2026-06-01 | INR 57.38 | -1.58% | INR 60.48 | INR 60.48 | INR 57.00 | 20.74K |
| 2026-05-29 | INR 58.30 | +1.23% | INR 57.59 | INR 59.40 | INR 57.09 | 31.05K |
| 2026-05-28 | INR 57.59 | 0.00% | INR 57.59 | INR 57.59 | INR 57.59 | 0 |
| 2026-05-27 | INR 57.59 | -3.74% | INR 58.70 | INR 60.49 | INR 57.03 | 67.61K |