Lytix Biopharma ASA LYTIX
OSL · Norway · Health Technology
NOK 8.26-0.50 (-5.71%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 8.76 | +3.06% | NOK 8.60 | NOK 8.78 | NOK 8.60 | 8.38K |
| 2026-09-29 | NOK 8.50 | -0.93% | NOK 8.50 | NOK 8.50 | NOK 8.34 | 4.25K |
| 2026-09-28 | NOK 8.58 | +1.42% | NOK 8.78 | NOK 8.78 | NOK 8.34 | 3.58K |
| 2026-09-25 | NOK 8.46 | 0.00% | NOK 8.46 | NOK 8.46 | NOK 8.46 | 244 |
| 2026-09-24 | NOK 8.46 | -0.47% | NOK 7.62 | NOK 8.46 | NOK 7.62 | 250 |
| 2026-09-23 | NOK 8.50 | -0.23% | NOK 8.50 | NOK 8.50 | NOK 8.24 | 7.47K |
| 2026-09-22 | NOK 8.52 | +1.43% | NOK 8.50 | NOK 9.02 | NOK 8.50 | 20.51K |
| 2026-09-21 | NOK 8.40 | 0.00% | NOK 8.40 | NOK 8.60 | NOK 8.40 | 6.63K |
| 2026-09-18 | NOK 8.40 | -0.71% | NOK 8.04 | NOK 8.60 | NOK 8.04 | 11.32K |
| 2026-09-17 | NOK 8.46 | -0.47% | NOK 8.30 | NOK 8.48 | NOK 8.28 | 4.70K |
| 2026-09-16 | NOK 8.50 | 0.00% | NOK 8.32 | NOK 8.50 | NOK 8.32 | 18.39K |
| 2026-09-15 | NOK 8.50 | +1.43% | NOK 8.36 | NOK 8.64 | NOK 8.36 | 50.98K |
| 2026-09-14 | NOK 8.38 | -0.24% | NOK 8.76 | NOK 8.78 | NOK 8.00 | 60.95K |
| 2026-09-11 | NOK 8.40 | +2.44% | NOK 8.50 | NOK 8.50 | NOK 8.20 | 4.42K |
| 2026-09-10 | NOK 8.20 | +0.74% | NOK 8.20 | NOK 8.34 | NOK 8.04 | 8.84K |
| 2026-09-09 | NOK 8.14 | -4.91% | NOK 8.70 | NOK 8.70 | NOK 8.12 | 21.35K |
| 2026-09-08 | NOK 8.56 | +6.73% | NOK 8.88 | NOK 8.88 | NOK 8.34 | 11.16K |
| 2026-09-07 | NOK 8.02 | -0.99% | NOK 8.54 | NOK 8.80 | NOK 8.02 | 98.92K |
| 2026-09-04 | NOK 8.10 | -3.57% | NOK 8.98 | NOK 8.98 | NOK 8.02 | 67.26K |
| 2026-09-03 | NOK 8.40 | +1.20% | NOK 9.00 | NOK 9.00 | NOK 7.94 | 16.99K |
| 2026-09-02 | NOK 8.30 | +1.22% | NOK 8.18 | NOK 8.40 | NOK 7.92 | 37.89K |
| 2026-09-01 | NOK 8.20 | -1.20% | NOK 8.30 | NOK 8.30 | NOK 7.88 | 14.01K |
| 2026-08-31 | NOK 8.30 | -0.24% | NOK 8.72 | NOK 9.00 | NOK 8.30 | 48.28K |
| 2026-08-28 | NOK 8.32 | +4.52% | NOK 8.00 | NOK 8.34 | NOK 7.60 | 48.18K |
| 2026-08-27 | NOK 7.96 | +1.27% | NOK 8.46 | NOK 8.50 | NOK 7.92 | 59.79K |
| 2026-08-26 | NOK 7.86 | +1.03% | NOK 7.98 | NOK 7.98 | NOK 7.70 | 12.89K |
| 2026-08-25 | NOK 7.78 | +1.04% | NOK 7.98 | NOK 7.98 | NOK 7.50 | 2.50K |
| 2026-08-24 | NOK 7.70 | +2.67% | NOK 7.70 | NOK 7.70 | NOK 7.70 | 2.10K |
| 2026-08-21 | NOK 7.50 | 0.00% | NOK 7.66 | NOK 7.78 | NOK 7.36 | 10.64K |
| 2026-08-20 | NOK 7.50 | -3.60% | NOK 8.00 | NOK 8.00 | NOK 7.50 | 48.99K |
| 2026-08-19 | NOK 7.78 | +0.26% | NOK 8.00 | NOK 8.00 | NOK 7.48 | 26.10K |
| 2026-08-18 | NOK 7.76 | -3.00% | NOK 7.98 | NOK 8.00 | NOK 7.62 | 45.85K |
| 2026-08-17 | NOK 8.00 | +2.83% | NOK 7.78 | NOK 8.02 | NOK 7.58 | 8.82K |
| 2026-08-14 | NOK 7.78 | -3.23% | NOK 8.00 | NOK 8.00 | NOK 7.24 | 123.86K |
| 2026-08-13 | NOK 8.04 | -0.50% | NOK 8.02 | NOK 8.24 | NOK 8.00 | 59.97K |
| 2026-08-12 | NOK 8.08 | -0.25% | NOK 8.40 | NOK 8.40 | NOK 8.00 | 21.62K |
| 2026-08-11 | NOK 8.10 | +6.86% | NOK 7.60 | NOK 8.10 | NOK 7.48 | 37.76K |
| 2026-08-10 | NOK 7.58 | -10.82% | NOK 8.24 | NOK 8.24 | NOK 7.40 | 197.47K |
| 2026-08-07 | NOK 8.50 | +1.19% | NOK 8.50 | NOK 8.50 | NOK 8.08 | 232.43K |
| 2026-08-06 | NOK 8.40 | -1.18% | NOK 8.50 | NOK 8.50 | NOK 8.20 | 4.84K |
| 2026-08-05 | NOK 8.50 | +0.95% | NOK 8.22 | NOK 8.68 | NOK 8.06 | 89.67K |
| 2026-08-04 | NOK 8.42 | -0.94% | NOK 8.22 | NOK 8.78 | NOK 8.22 | 29.02K |
| 2026-08-03 | NOK 8.50 | -2.30% | NOK 8.52 | NOK 8.70 | NOK 8.22 | 11.13K |
| 2026-07-31 | NOK 8.70 | -0.68% | NOK 8.70 | NOK 8.70 | NOK 8.68 | 8.78K |
| 2026-07-30 | NOK 8.76 | -0.45% | NOK 8.54 | NOK 8.90 | NOK 8.54 | 19.95K |
| 2026-07-29 | NOK 8.80 | -1.57% | NOK 9.00 | NOK 9.00 | NOK 8.60 | 31.00K |
| 2026-07-28 | NOK 8.94 | -0.67% | NOK 8.72 | NOK 8.94 | NOK 8.60 | 13.80K |
| 2026-07-27 | NOK 9.00 | -1.10% | NOK 9.00 | NOK 9.00 | NOK 8.90 | 94.61K |
| 2026-07-24 | NOK 9.10 | -1.73% | NOK 9.00 | NOK 9.10 | NOK 8.70 | 12.54K |
| 2026-07-23 | NOK 9.26 | 0.00% | NOK 9.26 | NOK 9.26 | NOK 8.70 | 38.81K |
| 2026-07-22 | NOK 9.26 | +5.95% | NOK 9.06 | NOK 9.38 | NOK 9.06 | 6.61K |
| 2026-07-21 | NOK 8.74 | -3.96% | NOK 9.48 | NOK 9.48 | NOK 8.56 | 22.14K |
| 2026-07-20 | NOK 9.10 | +1.34% | NOK 9.64 | NOK 9.64 | NOK 8.68 | 14.95K |
| 2026-07-17 | NOK 8.98 | -6.26% | NOK 9.90 | NOK 9.90 | NOK 8.72 | 102.16K |
| 2026-07-16 | NOK 9.58 | +1.05% | NOK 9.60 | NOK 9.90 | NOK 9.12 | 475 |
| 2026-07-15 | NOK 9.48 | +2.60% | NOK 9.92 | NOK 9.92 | NOK 9.24 | 5.73K |
| 2026-07-14 | NOK 9.24 | -7.41% | NOK 8.98 | NOK 9.70 | NOK 8.98 | 4.26K |
| 2026-07-13 | NOK 9.98 | +3.96% | NOK 9.50 | NOK 9.98 | NOK 9.50 | 150 |
| 2026-07-10 | NOK 9.60 | +1.91% | NOK 9.30 | NOK 9.94 | NOK 9.02 | 9.93K |
| 2026-07-09 | NOK 9.42 | -5.80% | NOK 10.00 | NOK 10.00 | NOK 9.00 | 2.27K |
| 2026-07-08 | NOK 10.00 | +3.31% | NOK 9.24 | NOK 10.00 | NOK 8.90 | 62.26K |
| 2026-07-07 | NOK 9.68 | +1.89% | NOK 9.30 | NOK 9.68 | NOK 9.20 | 4.23K |
| 2026-07-06 | NOK 9.50 | 0.00% | NOK 9.50 | NOK 9.50 | NOK 9.50 | 200 |
| 2026-07-03 | NOK 9.50 | -2.06% | NOK 9.02 | NOK 9.74 | NOK 9.02 | 2.89K |
| 2026-07-02 | NOK 9.70 | +5.66% | NOK 9.00 | NOK 9.80 | NOK 9.00 | 18.68K |
| 2026-07-01 | NOK 9.18 | -0.22% | NOK 9.12 | NOK 9.96 | NOK 9.00 | 16.04K |
| 2026-06-30 | NOK 9.20 | -4.17% | NOK 10.00 | NOK 10.00 | NOK 9.10 | 11.21K |
| 2026-06-29 | NOK 9.60 | +1.69% | NOK 9.50 | NOK 9.60 | NOK 9.18 | 5.74K |
| 2026-06-26 | NOK 9.44 | -1.26% | NOK 9.32 | NOK 9.44 | NOK 9.30 | 9.52K |
| 2026-06-25 | NOK 9.56 | +0.63% | NOK 9.30 | NOK 9.60 | NOK 9.30 | 3.01K |
| 2026-06-24 | NOK 9.50 | +2.81% | NOK 9.60 | NOK 9.64 | NOK 9.10 | 6.68K |
| 2026-06-23 | NOK 9.24 | -1.07% | NOK 9.28 | NOK 9.28 | NOK 9.12 | 222 |
| 2026-06-22 | NOK 9.34 | +0.43% | NOK 9.30 | NOK 9.50 | NOK 9.30 | 18.21K |
| 2026-06-19 | NOK 9.30 | +1.09% | NOK 9.00 | NOK 9.40 | NOK 9.00 | 28.93K |
| 2026-06-18 | NOK 9.20 | -1.71% | NOK 9.48 | NOK 9.48 | NOK 9.00 | 14.18K |
| 2026-06-17 | NOK 9.36 | +3.77% | NOK 9.40 | NOK 9.40 | NOK 9.00 | 775 |
| 2026-06-16 | NOK 9.02 | -3.63% | NOK 9.06 | NOK 9.46 | NOK 8.30 | 77.88K |
| 2026-06-15 | NOK 9.36 | +5.17% | NOK 9.00 | NOK 9.40 | NOK 8.64 | 46.86K |
| 2026-06-12 | NOK 8.90 | -2.20% | NOK 9.00 | NOK 9.50 | NOK 8.10 | 93.15K |
| 2026-06-11 | NOK 9.10 | +0.66% | NOK 8.50 | NOK 9.14 | NOK 8.50 | 73.57K |
| 2026-06-10 | NOK 9.04 | -3.62% | NOK 9.10 | NOK 9.50 | NOK 8.50 | 90.22K |
| 2026-06-09 | NOK 9.38 | -2.90% | NOK 9.52 | NOK 9.52 | NOK 9.20 | 31.91K |
| 2026-06-08 | NOK 9.66 | -2.62% | NOK 10.35 | NOK 10.35 | NOK 9.38 | 8.28K |
| 2026-06-05 | NOK 9.92 | +1.85% | NOK 9.52 | NOK 9.92 | NOK 9.52 | 6.70K |
| 2026-06-04 | NOK 9.74 | -1.62% | NOK 10.30 | NOK 10.30 | NOK 9.00 | 49.20K |
| 2026-06-03 | NOK 9.90 | -1.00% | NOK 10.00 | NOK 10.00 | NOK 9.52 | 24.16K |
| 2026-06-02 | NOK 10.00 | +1.01% | NOK 9.90 | NOK 10.10 | NOK 9.80 | 93.33K |
| 2026-06-01 | NOK 9.90 | -6.16% | NOK 10.80 | NOK 10.80 | NOK 9.80 | 118.87K |
| 2026-05-29 | NOK 10.55 | 0.00% | NOK 10.50 | NOK 10.95 | NOK 10.50 | 38.68K |
| 2026-05-28 | NOK 10.55 | +4.98% | NOK 10.35 | NOK 10.70 | NOK 10.35 | 36.81K |