La-Z-Boy Incorporated LZB
NYSE · United States · Consumer Durables
$29.61-0.04 (-0.12%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $29.57 | -0.25% | $29.68 | $29.61 | $28.79 | 177.70K |
| 2026-09-30 | $29.64 | -0.13% | $29.95 | $30.25 | $29.64 | 677.90K |
| 2026-09-29 | $29.68 | -0.50% | $29.92 | $29.95 | $29.47 | 611.10K |
| 2026-09-28 | $29.83 | -0.17% | $29.65 | $29.86 | $28.92 | 634.50K |
| 2026-09-25 | $29.88 | -0.10% | $30.09 | $30.32 | $29.65 | 645.60K |
| 2026-09-24 | $29.91 | -0.33% | $30.05 | $30.15 | $29.32 | 845.40K |
| 2026-09-23 | $30.01 | -2.12% | $30.38 | $30.49 | $29.94 | 654.60K |
| 2026-09-22 | $30.66 | +3.23% | $30.19 | $30.85 | $29.98 | 1.06M |
| 2026-09-21 | $29.70 | -0.47% | $29.74 | $29.86 | $29.09 | 861.90K |
| 2026-09-18 | $29.84 | +0.88% | $29.45 | $29.86 | $29.19 | 2.18M |
| 2026-09-17 | $29.58 | -1.99% | $30.63 | $30.63 | $29.53 | 706.30K |
| 2026-09-16 | $30.18 | -0.46% | $30.74 | $30.96 | $29.83 | 770.70K |
| 2026-09-15 | $30.32 | -2.10% | $30.60 | $30.78 | $30.29 | 716.10K |
| 2026-09-14 | $30.97 | +1.08% | $30.70 | $31.07 | $30.35 | 583.10K |
| 2026-09-11 | $30.64 | -0.71% | $31.15 | $31.36 | $30.45 | 590.20K |
| 2026-09-10 | $30.86 | -1.63% | $31.28 | $31.42 | $30.66 | 770.30K |
| 2026-09-09 | $31.37 | -0.95% | $31.37 | $31.69 | $31.35 | 637.00K |
| 2026-09-08 | $31.67 | -3.33% | $32.47 | $32.61 | $31.55 | 702.00K |
| 2026-09-04 | $32.76 | +2.57% | $32.06 | $33.04 | $32.03 | 773.80K |
| 2026-09-03 | $31.94 | +0.03% | $32.13 | $32.51 | $31.64 | 933.70K |
| 2026-09-02 | $31.93 | +2.05% | $31.64 | $32.49 | $31.64 | 816.30K |
| 2026-09-01 | $31.29 | -1.11% | $31.50 | $31.93 | $31.22 | 868.30K |
| 2026-08-31 | $31.64 | -2.86% | $32.44 | $32.55 | $31.53 | 787.30K |
| 2026-08-28 | $32.57 | -0.49% | $32.81 | $33.20 | $32.48 | 719.50K |
| 2026-08-27 | $32.73 | +1.21% | $31.99 | $33.28 | $31.99 | 739.20K |
| 2026-08-26 | $32.34 | +0.90% | $32.30 | $32.59 | $31.97 | 732.40K |
| 2026-08-25 | $32.05 | -0.22% | $32.33 | $32.47 | $31.79 | 716.80K |
| 2026-08-24 | $32.12 | -4.72% | $33.55 | $34.04 | $32.07 | 1.06M |
| 2026-08-21 | $33.71 | +0.18% | $33.63 | $34.26 | $33.29 | 1.03M |
| 2026-08-20 | $33.65 | -0.77% | $33.61 | $34.61 | $33.12 | 1.07M |
| 2026-08-19 | $33.91 | -16.95% | $33.70 | $36.52 | $33.23 | 2.85M |
| 2026-08-18 | $40.83 | -1.66% | $41.45 | $42.09 | $40.83 | 906.80K |
| 2026-08-17 | $41.52 | -0.79% | $41.22 | $41.66 | $41.03 | 425.40K |
| 2026-08-14 | $41.85 | +0.31% | $41.56 | $41.93 | $41.20 | 359.80K |
| 2026-08-13 | $41.72 | +1.61% | $41.54 | $42.13 | $41.06 | 351.60K |
| 2026-08-12 | $41.06 | -1.16% | $41.68 | $41.80 | $40.79 | 283.50K |
| 2026-08-11 | $41.54 | +0.34% | $41.39 | $41.94 | $41.11 | 366.10K |
| 2026-08-10 | $41.40 | -1.76% | $41.60 | $42.45 | $41.21 | 524.90K |
| 2026-08-07 | $42.14 | +3.69% | $40.76 | $42.19 | $40.76 | 467.80K |
| 2026-08-06 | $40.64 | -1.95% | $41.80 | $41.80 | $40.63 | 262.50K |
| 2026-08-05 | $41.45 | -0.67% | $41.59 | $42.07 | $41.41 | 344.30K |
| 2026-08-04 | $41.73 | +1.78% | $41.27 | $41.97 | $41.11 | 342.00K |
| 2026-08-03 | $41.00 | +4.11% | $40.03 | $41.29 | $40.03 | 368.70K |
| 2026-07-31 | $39.38 | -1.87% | $39.72 | $40.14 | $39.32 | 326.70K |
| 2026-07-30 | $40.13 | -1.95% | $41.24 | $41.24 | $40.06 | 237.70K |
| 2026-07-29 | $40.93 | -0.90% | $40.99 | $41.28 | $40.39 | 357.50K |
| 2026-07-28 | $41.30 | +2.28% | $40.88 | $41.97 | $40.27 | 300.60K |
| 2026-07-27 | $40.38 | +1.76% | $40.12 | $40.86 | $40.01 | 267.80K |
| 2026-07-24 | $39.68 | +2.16% | $38.98 | $39.79 | $38.84 | 357.00K |
| 2026-07-23 | $38.84 | -1.17% | $38.76 | $39.01 | $38.16 | 699.10K |
| 2026-07-22 | $39.30 | +0.20% | $39.40 | $39.59 | $38.94 | 289.50K |
| 2026-07-21 | $39.22 | -1.75% | $40.16 | $40.43 | $39.04 | 336.60K |
| 2026-07-20 | $39.92 | +0.13% | $40.08 | $40.25 | $39.33 | 325.90K |
| 2026-07-17 | $39.87 | -1.70% | $40.24 | $40.91 | $39.80 | 349.10K |
| 2026-07-16 | $40.56 | +1.58% | $40.11 | $41.17 | $40.11 | 363.00K |
| 2026-07-15 | $39.93 | +3.50% | $38.52 | $40.23 | $38.52 | 401.20K |
| 2026-07-14 | $38.58 | -0.49% | $38.84 | $38.94 | $38.14 | 347.50K |
| 2026-07-13 | $38.77 | -1.05% | $39.25 | $39.46 | $38.65 | 417.90K |
| 2026-07-10 | $39.18 | -0.33% | $39.33 | $39.96 | $39.15 | 332.40K |
| 2026-07-09 | $39.31 | +2.32% | $38.50 | $39.65 | $38.21 | 522.70K |
| 2026-07-08 | $38.42 | -1.71% | $38.60 | $38.65 | $37.63 | 454.40K |
| 2026-07-07 | $39.09 | -0.79% | $39.16 | $39.62 | $38.84 | 396.10K |
| 2026-07-06 | $39.40 | -1.28% | $40.21 | $40.22 | $38.92 | 351.90K |
| 2026-07-02 | $39.91 | +0.35% | $39.86 | $40.10 | $39.26 | 323.40K |
| 2026-07-01 | $39.77 | -0.87% | $39.95 | $40.25 | $39.15 | 587.90K |
| 2026-06-30 | $40.12 | +0.43% | $39.35 | $40.39 | $39.09 | 514.50K |
| 2026-06-29 | $39.95 | -2.44% | $41.17 | $41.17 | $39.70 | 571.20K |
| 2026-06-26 | $40.95 | +0.37% | $40.54 | $41.41 | $40.37 | 2.57M |
| 2026-06-25 | $40.80 | -2.51% | $41.54 | $42.08 | $40.59 | 708.00K |
| 2026-06-24 | $41.85 | +3.85% | $40.58 | $42.34 | $40.58 | 790.20K |
| 2026-06-23 | $40.30 | +0.78% | $39.99 | $40.31 | $39.61 | 778.40K |
| 2026-06-22 | $39.99 | +0.83% | $39.62 | $40.85 | $39.36 | 882.40K |
| 2026-06-18 | $39.66 | -1.44% | $40.30 | $41.43 | $39.32 | 1.97M |
| 2026-06-17 | $40.24 | +14.77% | $42.18 | $44.90 | $39.92 | 2.87M |
| 2026-06-16 | $35.06 | -7.20% | $37.99 | $38.36 | $35.06 | 1.39M |
| 2026-06-15 | $37.78 | -1.84% | $38.86 | $39.30 | $37.76 | 458.10K |
| 2026-06-12 | $38.49 | -1.28% | $39.09 | $39.16 | $38.37 | 344.60K |
| 2026-06-11 | $38.99 | +4.36% | $37.50 | $39.07 | $37.40 | 357.40K |
| 2026-06-10 | $37.36 | +0.08% | $37.54 | $37.90 | $37.08 | 363.00K |
| 2026-06-09 | $37.33 | +3.04% | $36.62 | $37.67 | $36.62 | 319.30K |
| 2026-06-08 | $36.23 | -0.28% | $36.42 | $36.74 | $36.05 | 359.80K |
| 2026-06-05 | $36.33 | -0.33% | $36.24 | $36.73 | $36.21 | 327.00K |
| 2026-06-04 | $36.45 | +0.50% | $36.97 | $37.04 | $36.30 | 328.90K |
| 2026-06-03 | $36.27 | -0.44% | $35.97 | $36.51 | $35.88 | 413.20K |
| 2026-06-02 | $36.43 | -2.54% | $36.79 | $37.61 | $36.43 | 449.20K |
| 2026-06-01 | $37.38 | -0.53% | $37.31 | $38.37 | $36.99 | 360.20K |
| 2026-05-29 | $37.58 | -1.49% | $37.99 | $38.24 | $37.35 | 388.20K |
| 2026-05-28 | $38.15 | +1.54% | $37.61 | $38.44 | $37.06 | 381.80K |
| 2026-05-27 | $37.57 | +0.78% | $37.49 | $38.36 | $37.33 | 283.50K |
| 2026-05-26 | $37.28 | +1.72% | $37.01 | $37.46 | $36.63 | 343.20K |