Metro Holdings Ltd M01
SGX · Singapore · Retail Trade
SGD 0.3800+0.01 (+1.33%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.38 | +1.33% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 53.20K |
| 2026-09-30 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-09-29 | SGD 0.38 | -3.85% | SGD 0.40 | SGD 0.40 | SGD 0.38 | 85.80K |
| 2026-09-28 | SGD 0.39 | 0.00% | SGD 0.39 | SGD 0.39 | SGD 0.39 | 2.00K |
| 2026-09-25 | SGD 0.39 | 0.00% | SGD 0.39 | SGD 0.39 | SGD 0.39 | 0 |
| 2026-09-24 | SGD 0.39 | +1.30% | SGD 0.38 | SGD 0.39 | SGD 0.38 | 3.30K |
| 2026-09-23 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 124.50K |
| 2026-09-22 | SGD 0.38 | -1.28% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 167.80K |
| 2026-09-21 | SGD 0.39 | -1.27% | SGD 0.40 | SGD 0.40 | SGD 0.38 | 41.10K |
| 2026-09-18 | SGD 0.40 | 0.00% | SGD 0.40 | SGD 0.40 | SGD 0.40 | 45.70K |
| 2026-09-17 | SGD 0.40 | -1.25% | SGD 0.40 | SGD 0.40 | SGD 0.40 | 41.00K |
| 2026-09-16 | SGD 0.40 | +2.56% | SGD 0.40 | SGD 0.41 | SGD 0.39 | 157.60K |
| 2026-09-15 | SGD 0.39 | -4.88% | SGD 0.40 | SGD 0.40 | SGD 0.39 | 182.60K |
| 2026-09-14 | SGD 0.41 | 0.00% | SGD 0.41 | SGD 0.41 | SGD 0.41 | 0 |
| 2026-09-11 | SGD 0.41 | 0.00% | SGD 0.41 | SGD 0.41 | SGD 0.41 | 17.10K |
| 2026-09-10 | SGD 0.41 | -1.20% | SGD 0.41 | SGD 0.41 | SGD 0.41 | 30.00K |
| 2026-09-09 | SGD 0.41 | 0.00% | SGD 0.41 | SGD 0.41 | SGD 0.41 | 0 |
| 2026-09-08 | SGD 0.41 | 0.00% | SGD 0.41 | SGD 0.41 | SGD 0.41 | 2.20K |
| 2026-09-07 | SGD 0.41 | 0.00% | SGD 0.41 | SGD 0.42 | SGD 0.41 | 106.30K |
| 2026-09-04 | SGD 0.41 | 0.00% | SGD 0.41 | SGD 0.41 | SGD 0.41 | 0 |
| 2026-09-03 | SGD 0.41 | -1.19% | SGD 0.42 | SGD 0.42 | SGD 0.41 | 10.00K |
| 2026-09-02 | SGD 0.42 | +2.44% | SGD 0.42 | SGD 0.42 | SGD 0.41 | 93.60K |
| 2026-09-01 | SGD 0.41 | +2.50% | SGD 0.40 | SGD 0.43 | SGD 0.40 | 40.90K |
| 2026-08-31 | SGD 0.40 | -3.61% | SGD 0.43 | SGD 0.43 | SGD 0.40 | 55.00K |
| 2026-08-28 | SGD 0.41 | +1.22% | SGD 0.41 | SGD 0.41 | SGD 0.41 | 44.30K |
| 2026-08-27 | SGD 0.41 | -1.20% | SGD 0.41 | SGD 0.43 | SGD 0.41 | 111.20K |
| 2026-08-26 | SGD 0.41 | +1.22% | SGD 0.43 | SGD 0.43 | SGD 0.41 | 9.70K |
| 2026-08-25 | SGD 0.41 | -3.53% | SGD 0.41 | SGD 0.41 | SGD 0.41 | 2.00K |
| 2026-08-24 | SGD 0.43 | -1.16% | SGD 0.42 | SGD 0.43 | SGD 0.41 | 39.60K |
| 2026-08-21 | SGD 0.43 | +2.38% | SGD 0.43 | SGD 0.43 | SGD 0.43 | 18.90K |
| 2026-08-20 | SGD 0.42 | 0.00% | SGD 0.42 | SGD 0.43 | SGD 0.42 | 61.30K |
| 2026-08-19 | SGD 0.42 | 0.00% | SGD 0.42 | SGD 0.42 | SGD 0.41 | 120.50K |
| 2026-08-18 | SGD 0.42 | -1.18% | SGD 0.43 | SGD 0.43 | SGD 0.42 | 52.10K |
| 2026-08-17 | SGD 0.43 | 0.00% | SGD 0.43 | SGD 0.43 | SGD 0.43 | 21.70K |
| 2026-08-14 | SGD 0.43 | +1.19% | SGD 0.42 | SGD 0.44 | SGD 0.42 | 19.40K |
| 2026-08-13 | SGD 0.42 | -4.55% | SGD 0.44 | SGD 0.44 | SGD 0.42 | 81.60K |
| 2026-08-12 | SGD 0.44 | -2.22% | SGD 0.44 | SGD 0.44 | SGD 0.44 | 17.00K |
| 2026-08-11 | SGD 0.45 | +2.27% | SGD 0.45 | SGD 0.45 | SGD 0.45 | 102.30K |
| 2026-08-07 | SGD 0.44 | -2.22% | SGD 0.45 | SGD 0.46 | SGD 0.43 | 184.60K |
| 2026-08-06 | SGD 0.45 | 0.00% | SGD 0.45 | SGD 0.45 | SGD 0.45 | 26.50K |
| 2026-08-05 | SGD 0.45 | -3.23% | SGD 0.44 | SGD 0.46 | SGD 0.44 | 139.00K |
| 2026-08-04 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.46 | 399.40K |
| 2026-08-03 | SGD 0.47 | +1.09% | SGD 0.47 | SGD 0.47 | SGD 0.46 | 544.10K |
| 2026-07-31 | SGD 0.46 | 0.00% | SGD 0.46 | SGD 0.47 | SGD 0.46 | 138.60K |
| 2026-07-30 | SGD 0.46 | 0.00% | SGD 0.46 | SGD 0.47 | SGD 0.46 | 186.60K |
| 2026-07-29 | SGD 0.46 | +1.10% | SGD 0.46 | SGD 0.46 | SGD 0.45 | 203.90K |
| 2026-07-28 | SGD 0.46 | -2.15% | SGD 0.46 | SGD 0.46 | SGD 0.46 | 75.50K |
| 2026-07-27 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 69.50K |
| 2026-07-24 | SGD 0.47 | +1.09% | SGD 0.46 | SGD 0.47 | SGD 0.46 | 133.70K |
| 2026-07-23 | SGD 0.46 | -2.13% | SGD 0.47 | SGD 0.47 | SGD 0.46 | 77.00K |
| 2026-07-22 | SGD 0.47 | -1.05% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 85.70K |
| 2026-07-21 | SGD 0.47 | +3.26% | SGD 0.47 | SGD 0.47 | SGD 0.45 | 210.60K |
| 2026-07-20 | SGD 0.46 | +1.10% | SGD 0.47 | SGD 0.47 | SGD 0.46 | 8.30K |
| 2026-07-17 | SGD 0.46 | -2.15% | SGD 0.47 | SGD 0.47 | SGD 0.46 | 97.80K |
| 2026-07-16 | SGD 0.47 | -1.06% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 76.20K |
| 2026-07-15 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 25.30K |
| 2026-07-14 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 300 |
| 2026-07-13 | SGD 0.47 | -1.05% | SGD 0.46 | SGD 0.47 | SGD 0.46 | 33.80K |
| 2026-07-10 | SGD 0.47 | +2.15% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 44.50K |
| 2026-07-09 | SGD 0.47 | -1.06% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 63.60K |
| 2026-07-08 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 0 |
| 2026-07-07 | SGD 0.47 | +1.08% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 69.80K |
| 2026-07-06 | SGD 0.47 | -1.06% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 55.00K |
| 2026-07-03 | SGD 0.47 | +2.17% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 207.50K |
| 2026-07-02 | SGD 0.46 | +1.10% | SGD 0.46 | SGD 0.46 | SGD 0.46 | 2.80K |
| 2026-07-01 | SGD 0.46 | -3.19% | SGD 0.47 | SGD 0.47 | SGD 0.46 | 68.30K |
| 2026-06-30 | SGD 0.47 | +1.08% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 10.70K |
| 2026-06-29 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.46 | 182.20K |
| 2026-06-26 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.46 | 124.50K |
| 2026-06-25 | SGD 0.47 | +1.09% | SGD 0.46 | SGD 0.47 | SGD 0.45 | 66.80K |
| 2026-06-24 | SGD 0.46 | 0.00% | SGD 0.45 | SGD 0.46 | SGD 0.45 | 39.60K |
| 2026-06-23 | SGD 0.46 | -3.16% | SGD 0.47 | SGD 0.47 | SGD 0.46 | 5.60K |
| 2026-06-22 | SGD 0.47 | +4.40% | SGD 0.46 | SGD 0.47 | SGD 0.46 | 45.60K |
| 2026-06-19 | SGD 0.46 | 0.00% | SGD 0.46 | SGD 0.46 | SGD 0.46 | 59.00K |
| 2026-06-18 | SGD 0.46 | -1.09% | SGD 0.46 | SGD 0.46 | SGD 0.46 | 16.40K |
| 2026-06-17 | SGD 0.46 | -2.13% | SGD 0.46 | SGD 0.46 | SGD 0.46 | 48.00K |
| 2026-06-16 | SGD 0.47 | +1.08% | SGD 0.47 | SGD 0.47 | SGD 0.46 | 49.90K |
| 2026-06-15 | SGD 0.47 | +1.09% | SGD 0.46 | SGD 0.47 | SGD 0.46 | 15.50K |
| 2026-06-12 | SGD 0.46 | 0.00% | SGD 0.46 | SGD 0.46 | SGD 0.46 | 800 |
| 2026-06-11 | SGD 0.46 | 0.00% | SGD 0.46 | SGD 0.46 | SGD 0.46 | 45.90K |
| 2026-06-10 | SGD 0.46 | 0.00% | SGD 0.46 | SGD 0.46 | SGD 0.46 | 13.10K |
| 2026-06-09 | SGD 0.46 | -1.08% | SGD 0.46 | SGD 0.46 | SGD 0.46 | 47.60K |
| 2026-06-08 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 35.20K |
| 2026-06-05 | SGD 0.47 | -1.06% | SGD 0.46 | SGD 0.47 | SGD 0.46 | 38.70K |
| 2026-06-04 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 30.40K |
| 2026-06-03 | SGD 0.47 | +1.08% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 36.00K |
| 2026-06-02 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 25.60K |
| 2026-05-29 | SGD 0.47 | -2.11% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 10.80K |
| 2026-05-28 | SGD 0.47 | +1.06% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 62.00K |
| 2026-05-27 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 0 |