MTQ Corporation Limited M05
SGX · Singapore · Industrial Services
SGD 0.1950-0.01 (-2.50%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.19 | -2.50% | SGD 0.19 | SGD 0.19 | SGD 0.19 | 17.50K |
| 2026-09-30 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 0 |
| 2026-09-29 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 0 |
| 2026-09-28 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 80.50K |
| 2026-09-25 | SGD 0.20 | +10.50% | SGD 0.18 | SGD 0.20 | SGD 0.18 | 13.90K |
| 2026-09-24 | SGD 0.18 | -0.55% | SGD 0.18 | SGD 0.18 | SGD 0.18 | 11.50K |
| 2026-09-23 | SGD 0.18 | 0.00% | SGD 0.18 | SGD 0.18 | SGD 0.18 | 11.60K |
| 2026-09-22 | SGD 0.18 | +0.55% | SGD 0.18 | SGD 0.18 | SGD 0.18 | 500 |
| 2026-09-21 | SGD 0.18 | -2.16% | SGD 0.18 | SGD 0.18 | SGD 0.18 | 80.30K |
| 2026-09-18 | SGD 0.19 | -2.12% | SGD 0.18 | SGD 0.19 | SGD 0.18 | 120.80K |
| 2026-09-17 | SGD 0.19 | 0.00% | SGD 0.19 | SGD 0.19 | SGD 0.19 | 0 |
| 2026-09-16 | SGD 0.19 | -5.50% | SGD 0.19 | SGD 0.19 | SGD 0.19 | 9.00K |
| 2026-09-15 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.19 | 121.50K |
| 2026-09-14 | SGD 0.20 | -4.76% | SGD 0.21 | SGD 0.21 | SGD 0.20 | 350.20K |
| 2026-09-11 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 0 |
| 2026-09-10 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 0 |
| 2026-09-09 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 200 |
| 2026-09-08 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 0 |
| 2026-09-07 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 0 |
| 2026-09-04 | SGD 0.21 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 3.00K |
| 2026-09-03 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 0 |
| 2026-09-02 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 0 |
| 2026-09-01 | SGD 0.21 | -2.33% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 15.40K |
| 2026-08-31 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-08-28 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-08-27 | SGD 0.22 | +2.38% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 43.70K |
| 2026-08-26 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 27.30K |
| 2026-08-25 | SGD 0.21 | -4.55% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 124.70K |
| 2026-08-24 | SGD 0.22 | +4.76% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 21.80K |
| 2026-08-21 | SGD 0.21 | -4.55% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 25.70K |
| 2026-08-20 | SGD 0.22 | -2.22% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 20.00K |
| 2026-08-19 | SGD 0.22 | +4.65% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 13.50K |
| 2026-08-18 | SGD 0.22 | +2.38% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 15.30K |
| 2026-08-17 | SGD 0.21 | -2.33% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 137.00K |
| 2026-08-14 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-08-13 | SGD 0.22 | -2.27% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 15.20K |
| 2026-08-12 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-08-11 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 15.20K |
| 2026-08-10 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-08-07 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-08-06 | SGD 0.22 | +4.76% | SGD 0.21 | SGD 0.22 | SGD 0.21 | 24.20K |
| 2026-08-05 | SGD 0.21 | -2.33% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 8.60K |
| 2026-08-04 | SGD 0.22 | -2.27% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 23.40K |
| 2026-08-03 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 114.40K |
| 2026-07-31 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-07-30 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 100 |
| 2026-07-29 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 10.20K |
| 2026-07-28 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 1.10K |
| 2026-07-27 | SGD 0.22 | +2.33% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 31.20K |
| 2026-07-24 | SGD 0.22 | -2.27% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 5.30K |
| 2026-07-23 | SGD 0.22 | +2.33% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 50.20K |
| 2026-07-22 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-07-21 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 12.70K |
| 2026-07-20 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 3.70K |
| 2026-07-17 | SGD 0.22 | -2.27% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 58.00K |
| 2026-07-16 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 23.30K |
| 2026-07-15 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-07-14 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 12.40K |
| 2026-07-13 | SGD 0.22 | -2.22% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 2.30K |
| 2026-07-10 | SGD 0.22 | +2.27% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 12.20K |
| 2026-07-09 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 82.60K |
| 2026-07-08 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-07-07 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-07-06 | SGD 0.22 | +2.33% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 36.00K |
| 2026-07-03 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 47.20K |
| 2026-07-02 | SGD 0.22 | -4.44% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 302.80K |
| 2026-07-01 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 56.90K |
| 2026-06-30 | SGD 0.22 | -2.17% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 6.00K |
| 2026-06-29 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-06-26 | SGD 0.23 | +4.55% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 17.00K |
| 2026-06-25 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-06-24 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-06-23 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 1.00K |
| 2026-06-22 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 25.00K |
| 2026-06-19 | SGD 0.22 | -4.35% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 93.70K |
| 2026-06-18 | SGD 0.23 | +2.22% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 68.10K |
| 2026-06-17 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-06-16 | SGD 0.22 | -2.17% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 1.50K |
| 2026-06-15 | SGD 0.23 | +2.22% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 55.00K |
| 2026-06-12 | SGD 0.22 | -2.17% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 7.20K |
| 2026-06-11 | SGD 0.23 | -2.13% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 18.10K |
| 2026-06-10 | SGD 0.23 | +2.17% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 30.00K |
| 2026-06-09 | SGD 0.23 | -2.13% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 53.50K |
| 2026-06-08 | SGD 0.23 | +4.44% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 42.20K |
| 2026-06-05 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 8.30K |
| 2026-06-04 | SGD 0.22 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 4.20K |
| 2026-06-03 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-06-02 | SGD 0.22 | -2.17% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 7.70K |
| 2026-05-29 | SGD 0.23 | -2.13% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 103.70K |
| 2026-05-28 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |