InnoTek Limited M14

SGX · Singapore · Producer Manufacturing

SGD 0.5100-0.03 (-5.56%)

Market closed· Oct 1, 2026, 9:08 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.51	-5.56%	SGD 0.54	SGD 0.54	SGD 0.51	2.77M
2026-09-30	SGD 0.54	+10.20%	SGD 0.51	SGD 0.56	SGD 0.50	8.69M
2026-09-29	SGD 0.49	+8.89%	SGD 0.45	SGD 0.49	SGD 0.44	3.44M
2026-09-28	SGD 0.45	+3.45%	SGD 0.44	SGD 0.47	SGD 0.44	2.54M
2026-09-25	SGD 0.44	0.00%	SGD 0.44	SGD 0.45	SGD 0.44	980.60K
2026-09-24	SGD 0.44	-1.14%	SGD 0.44	SGD 0.44	SGD 0.44	780.80K
2026-09-23	SGD 0.44	+1.15%	SGD 0.44	SGD 0.45	SGD 0.44	1.27M
2026-09-22	SGD 0.44	0.00%	SGD 0.44	SGD 0.46	SGD 0.43	1.71M
2026-09-21	SGD 0.44	+1.16%	SGD 0.44	SGD 0.44	SGD 0.43	695.80K
2026-09-18	SGD 0.43	0.00%	SGD 0.44	SGD 0.44	SGD 0.43	729.90K
2026-09-17	SGD 0.43	0.00%	SGD 0.44	SGD 0.44	SGD 0.43	507.40K
2026-09-16	SGD 0.43	0.00%	SGD 0.43	SGD 0.44	SGD 0.43	382.80K
2026-09-15	SGD 0.43	-3.37%	SGD 0.44	SGD 0.44	SGD 0.43	953.80K
2026-09-14	SGD 0.44	-3.26%	SGD 0.46	SGD 0.47	SGD 0.44	525.10K
2026-09-11	SGD 0.46	+2.22%	SGD 0.45	SGD 0.47	SGD 0.45	660.70K
2026-09-10	SGD 0.45	-1.10%	SGD 0.45	SGD 0.46	SGD 0.44	1.16M
2026-09-09	SGD 0.46	+1.11%	SGD 0.45	SGD 0.47	SGD 0.45	1.22M
2026-09-08	SGD 0.45	+3.45%	SGD 0.44	SGD 0.46	SGD 0.44	1.14M
2026-09-07	SGD 0.44	-1.14%	SGD 0.44	SGD 0.45	SGD 0.44	462.90K
2026-09-04	SGD 0.44	+3.53%	SGD 0.43	SGD 0.45	SGD 0.43	482.70K
2026-09-03	SGD 0.43	0.00%	SGD 0.44	SGD 0.44	SGD 0.43	931.10K
2026-09-02	SGD 0.43	-3.41%	SGD 0.43	SGD 0.44	SGD 0.43	718.30K
2026-09-01	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	365.70K
2026-08-31	SGD 0.44	+1.15%	SGD 0.44	SGD 0.45	SGD 0.43	831.40K
2026-08-28	SGD 0.44	-1.14%	SGD 0.44	SGD 0.45	SGD 0.43	463.20K
2026-08-27	SGD 0.44	-1.12%	SGD 0.46	SGD 0.46	SGD 0.44	635.40K
2026-08-26	SGD 0.44	0.00%	SGD 0.46	SGD 0.46	SGD 0.44	98.40K
2026-08-25	SGD 0.44	+1.14%	SGD 0.44	SGD 0.46	SGD 0.44	1.14M
2026-08-24	SGD 0.44	+1.15%	SGD 0.44	SGD 0.46	SGD 0.44	1.63M
2026-08-21	SGD 0.44	+4.82%	SGD 0.42	SGD 0.44	SGD 0.42	1.72M
2026-08-20	SGD 0.41	-4.60%	SGD 0.44	SGD 0.44	SGD 0.41	2.10M
2026-08-19	SGD 0.44	-1.14%	SGD 0.44	SGD 0.44	SGD 0.43	2.40M
2026-08-18	SGD 0.44	-5.38%	SGD 0.47	SGD 0.47	SGD 0.44	2.57M
2026-08-17	SGD 0.47	-1.06%	SGD 0.48	SGD 0.49	SGD 0.45	2.99M
2026-08-14	SGD 0.47	-10.48%	SGD 0.51	SGD 0.51	SGD 0.47	4.40M
2026-08-13	SGD 0.52	+2.94%	SGD 0.51	SGD 0.55	SGD 0.51	6.22M
2026-08-12	SGD 0.51	+2.00%	SGD 0.50	SGD 0.51	SGD 0.50	2.70M
2026-08-11	SGD 0.50	-1.96%	SGD 0.51	SGD 0.51	SGD 0.50	840.10K
2026-08-07	SGD 0.51	+2.00%	SGD 0.50	SGD 0.51	SGD 0.50	744.80K
2026-08-06	SGD 0.50	-1.96%	SGD 0.51	SGD 0.51	SGD 0.50	638.00K
2026-08-05	SGD 0.51	-1.92%	SGD 0.52	SGD 0.54	SGD 0.50	2.88M
2026-08-04	SGD 0.52	+0.97%	SGD 0.51	SGD 0.53	SGD 0.51	1.54M
2026-08-03	SGD 0.51	+0.98%	SGD 0.52	SGD 0.52	SGD 0.51	1.01M
2026-07-31	SGD 0.51	+2.00%	SGD 0.51	SGD 0.53	SGD 0.50	1.80M
2026-07-30	SGD 0.50	-0.99%	SGD 0.50	SGD 0.51	SGD 0.49	1.27M
2026-07-29	SGD 0.50	-2.88%	SGD 0.52	SGD 0.53	SGD 0.50	2.17M
2026-07-28	SGD 0.52	-4.59%	SGD 0.54	SGD 0.54	SGD 0.51	1.38M
2026-07-27	SGD 0.55	-0.91%	SGD 0.55	SGD 0.56	SGD 0.53	836.80K
2026-07-24	SGD 0.55	-0.90%	SGD 0.55	SGD 0.56	SGD 0.54	504.60K
2026-07-23	SGD 0.56	0.00%	SGD 0.56	SGD 0.56	SGD 0.55	941.60K
2026-07-22	SGD 0.56	0.00%	SGD 0.56	SGD 0.58	SGD 0.55	2.21M
2026-07-21	SGD 0.56	+2.78%	SGD 0.54	SGD 0.56	SGD 0.54	1.55M
2026-07-20	SGD 0.54	+0.93%	SGD 0.54	SGD 0.55	SGD 0.52	841.20K
2026-07-17	SGD 0.54	-2.73%	SGD 0.54	SGD 0.54	SGD 0.52	977.00K
2026-07-16	SGD 0.55	-4.35%	SGD 0.55	SGD 0.56	SGD 0.54	2.66M
2026-07-15	SGD 0.57	+3.60%	SGD 0.56	SGD 0.58	SGD 0.56	2.48M
2026-07-14	SGD 0.56	+1.83%	SGD 0.55	SGD 0.56	SGD 0.53	767.40K
2026-07-13	SGD 0.55	-6.03%	SGD 0.58	SGD 0.58	SGD 0.51	2.77M
2026-07-10	SGD 0.58	-0.85%	SGD 0.58	SGD 0.60	SGD 0.57	2.28M
2026-07-09	SGD 0.58	+2.63%	SGD 0.57	SGD 0.59	SGD 0.57	1.89M
2026-07-08	SGD 0.57	-2.56%	SGD 0.58	SGD 0.61	SGD 0.57	2.74M
2026-07-07	SGD 0.58	-5.65%	SGD 0.63	SGD 0.63	SGD 0.58	2.58M
2026-07-06	SGD 0.62	-1.59%	SGD 0.64	SGD 0.64	SGD 0.62	1.05M
2026-07-03	SGD 0.63	+1.61%	SGD 0.62	SGD 0.64	SGD 0.62	2.02M
2026-07-02	SGD 0.62	-6.77%	SGD 0.67	SGD 0.67	SGD 0.62	4.07M
2026-07-01	SGD 0.67	-0.75%	SGD 0.67	SGD 0.69	SGD 0.67	1.78M
2026-06-30	SGD 0.67	+0.75%	SGD 0.67	SGD 0.68	SGD 0.65	699.40K
2026-06-29	SGD 0.67	+0.76%	SGD 0.66	SGD 0.68	SGD 0.65	1.36M
2026-06-26	SGD 0.66	-5.04%	SGD 0.69	SGD 0.69	SGD 0.66	2.06M
2026-06-25	SGD 0.69	+3.73%	SGD 0.68	SGD 0.71	SGD 0.68	2.66M
2026-06-24	SGD 0.67	-0.74%	SGD 0.69	SGD 0.69	SGD 0.67	789.80K
2026-06-23	SGD 0.68	-6.25%	SGD 0.73	SGD 0.73	SGD 0.68	2.56M
2026-06-22	SGD 0.72	+4.35%	SGD 0.69	SGD 0.73	SGD 0.69	3.35M
2026-06-19	SGD 0.69	-0.72%	SGD 0.70	SGD 0.70	SGD 0.68	2.05M
2026-06-18	SGD 0.69	-2.80%	SGD 0.72	SGD 0.72	SGD 0.69	2.55M
2026-06-17	SGD 0.71	+1.42%	SGD 0.70	SGD 0.73	SGD 0.69	1.68M
2026-06-16	SGD 0.70	-6.00%	SGD 0.75	SGD 0.75	SGD 0.70	3.60M
2026-06-15	SGD 0.75	+18.11%	SGD 0.67	SGD 0.76	SGD 0.67	9.60M
2026-06-12	SGD 0.63	-3.05%	SGD 0.67	SGD 0.67	SGD 0.63	2.53M
2026-06-11	SGD 0.65	+1.55%	SGD 0.64	SGD 0.67	SGD 0.64	1.14M
2026-06-10	SGD 0.64	0.00%	SGD 0.64	SGD 0.67	SGD 0.63	1.62M
2026-06-09	SGD 0.64	0.00%	SGD 0.65	SGD 0.65	SGD 0.63	987.00K
2026-06-08	SGD 0.64	-4.44%	SGD 0.65	SGD 0.66	SGD 0.63	3.24M
2026-06-05	SGD 0.68	-1.46%	SGD 0.69	SGD 0.69	SGD 0.67	1.81M
2026-06-04	SGD 0.69	-4.20%	SGD 0.71	SGD 0.71	SGD 0.68	1.63M
2026-06-03	SGD 0.71	-2.05%	SGD 0.74	SGD 0.74	SGD 0.70	1.33M
2026-06-02	SGD 0.73	0.00%	SGD 0.75	SGD 0.77	SGD 0.71	2.92M
2026-05-29	SGD 0.73	+6.57%	SGD 0.69	SGD 0.78	SGD 0.68	6.12M
2026-05-28	SGD 0.69	+0.74%	SGD 0.67	SGD 0.69	SGD 0.66	2.80M
2026-05-27	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.68	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.51	-5.56%	SGD 0.54	SGD 0.54	SGD 0.51	2.77M
2026-09-30	SGD 0.54	+10.20%	SGD 0.51	SGD 0.56	SGD 0.50	8.69M
2026-09-29	SGD 0.49	+8.89%	SGD 0.45	SGD 0.49	SGD 0.44	3.44M
2026-09-28	SGD 0.45	+3.45%	SGD 0.44	SGD 0.47	SGD 0.44	2.54M
2026-09-25	SGD 0.44	0.00%	SGD 0.44	SGD 0.45	SGD 0.44	980.60K
2026-09-24	SGD 0.44	-1.14%	SGD 0.44	SGD 0.44	SGD 0.44	780.80K
2026-09-23	SGD 0.44	+1.15%	SGD 0.44	SGD 0.45	SGD 0.44	1.27M
2026-09-22	SGD 0.44	0.00%	SGD 0.44	SGD 0.46	SGD 0.43	1.71M
2026-09-21	SGD 0.44	+1.16%	SGD 0.44	SGD 0.44	SGD 0.43	695.80K
2026-09-18	SGD 0.43	0.00%	SGD 0.44	SGD 0.44	SGD 0.43	729.90K
2026-09-17	SGD 0.43	0.00%	SGD 0.44	SGD 0.44	SGD 0.43	507.40K
2026-09-16	SGD 0.43	0.00%	SGD 0.43	SGD 0.44	SGD 0.43	382.80K
2026-09-15	SGD 0.43	-3.37%	SGD 0.44	SGD 0.44	SGD 0.43	953.80K
2026-09-14	SGD 0.44	-3.26%	SGD 0.46	SGD 0.47	SGD 0.44	525.10K
2026-09-11	SGD 0.46	+2.22%	SGD 0.45	SGD 0.47	SGD 0.45	660.70K
2026-09-10	SGD 0.45	-1.10%	SGD 0.45	SGD 0.46	SGD 0.44	1.16M
2026-09-09	SGD 0.46	+1.11%	SGD 0.45	SGD 0.47	SGD 0.45	1.22M
2026-09-08	SGD 0.45	+3.45%	SGD 0.44	SGD 0.46	SGD 0.44	1.14M
2026-09-07	SGD 0.44	-1.14%	SGD 0.44	SGD 0.45	SGD 0.44	462.90K
2026-09-04	SGD 0.44	+3.53%	SGD 0.43	SGD 0.45	SGD 0.43	482.70K
2026-09-03	SGD 0.43	0.00%	SGD 0.44	SGD 0.44	SGD 0.43	931.10K
2026-09-02	SGD 0.43	-3.41%	SGD 0.43	SGD 0.44	SGD 0.43	718.30K
2026-09-01	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	365.70K
2026-08-31	SGD 0.44	+1.15%	SGD 0.44	SGD 0.45	SGD 0.43	831.40K
2026-08-28	SGD 0.44	-1.14%	SGD 0.44	SGD 0.45	SGD 0.43	463.20K
2026-08-27	SGD 0.44	-1.12%	SGD 0.46	SGD 0.46	SGD 0.44	635.40K
2026-08-26	SGD 0.44	0.00%	SGD 0.46	SGD 0.46	SGD 0.44	98.40K
2026-08-25	SGD 0.44	+1.14%	SGD 0.44	SGD 0.46	SGD 0.44	1.14M
2026-08-24	SGD 0.44	+1.15%	SGD 0.44	SGD 0.46	SGD 0.44	1.63M
2026-08-21	SGD 0.44	+4.82%	SGD 0.42	SGD 0.44	SGD 0.42	1.72M
2026-08-20	SGD 0.41	-4.60%	SGD 0.44	SGD 0.44	SGD 0.41	2.10M
2026-08-19	SGD 0.44	-1.14%	SGD 0.44	SGD 0.44	SGD 0.43	2.40M
2026-08-18	SGD 0.44	-5.38%	SGD 0.47	SGD 0.47	SGD 0.44	2.57M
2026-08-17	SGD 0.47	-1.06%	SGD 0.48	SGD 0.49	SGD 0.45	2.99M
2026-08-14	SGD 0.47	-10.48%	SGD 0.51	SGD 0.51	SGD 0.47	4.40M
2026-08-13	SGD 0.52	+2.94%	SGD 0.51	SGD 0.55	SGD 0.51	6.22M
2026-08-12	SGD 0.51	+2.00%	SGD 0.50	SGD 0.51	SGD 0.50	2.70M
2026-08-11	SGD 0.50	-1.96%	SGD 0.51	SGD 0.51	SGD 0.50	840.10K
2026-08-07	SGD 0.51	+2.00%	SGD 0.50	SGD 0.51	SGD 0.50	744.80K
2026-08-06	SGD 0.50	-1.96%	SGD 0.51	SGD 0.51	SGD 0.50	638.00K
2026-08-05	SGD 0.51	-1.92%	SGD 0.52	SGD 0.54	SGD 0.50	2.88M
2026-08-04	SGD 0.52	+0.97%	SGD 0.51	SGD 0.53	SGD 0.51	1.54M
2026-08-03	SGD 0.51	+0.98%	SGD 0.52	SGD 0.52	SGD 0.51	1.01M
2026-07-31	SGD 0.51	+2.00%	SGD 0.51	SGD 0.53	SGD 0.50	1.80M
2026-07-30	SGD 0.50	-0.99%	SGD 0.50	SGD 0.51	SGD 0.49	1.27M
2026-07-29	SGD 0.50	-2.88%	SGD 0.52	SGD 0.53	SGD 0.50	2.17M
2026-07-28	SGD 0.52	-4.59%	SGD 0.54	SGD 0.54	SGD 0.51	1.38M
2026-07-27	SGD 0.55	-0.91%	SGD 0.55	SGD 0.56	SGD 0.53	836.80K
2026-07-24	SGD 0.55	-0.90%	SGD 0.55	SGD 0.56	SGD 0.54	504.60K
2026-07-23	SGD 0.56	0.00%	SGD 0.56	SGD 0.56	SGD 0.55	941.60K
2026-07-22	SGD 0.56	0.00%	SGD 0.56	SGD 0.58	SGD 0.55	2.21M
2026-07-21	SGD 0.56	+2.78%	SGD 0.54	SGD 0.56	SGD 0.54	1.55M
2026-07-20	SGD 0.54	+0.93%	SGD 0.54	SGD 0.55	SGD 0.52	841.20K
2026-07-17	SGD 0.54	-2.73%	SGD 0.54	SGD 0.54	SGD 0.52	977.00K
2026-07-16	SGD 0.55	-4.35%	SGD 0.55	SGD 0.56	SGD 0.54	2.66M
2026-07-15	SGD 0.57	+3.60%	SGD 0.56	SGD 0.58	SGD 0.56	2.48M
2026-07-14	SGD 0.56	+1.83%	SGD 0.55	SGD 0.56	SGD 0.53	767.40K
2026-07-13	SGD 0.55	-6.03%	SGD 0.58	SGD 0.58	SGD 0.51	2.77M
2026-07-10	SGD 0.58	-0.85%	SGD 0.58	SGD 0.60	SGD 0.57	2.28M
2026-07-09	SGD 0.58	+2.63%	SGD 0.57	SGD 0.59	SGD 0.57	1.89M
2026-07-08	SGD 0.57	-2.56%	SGD 0.58	SGD 0.61	SGD 0.57	2.74M
2026-07-07	SGD 0.58	-5.65%	SGD 0.63	SGD 0.63	SGD 0.58	2.58M
2026-07-06	SGD 0.62	-1.59%	SGD 0.64	SGD 0.64	SGD 0.62	1.05M
2026-07-03	SGD 0.63	+1.61%	SGD 0.62	SGD 0.64	SGD 0.62	2.02M
2026-07-02	SGD 0.62	-6.77%	SGD 0.67	SGD 0.67	SGD 0.62	4.07M
2026-07-01	SGD 0.67	-0.75%	SGD 0.67	SGD 0.69	SGD 0.67	1.78M
2026-06-30	SGD 0.67	+0.75%	SGD 0.67	SGD 0.68	SGD 0.65	699.40K
2026-06-29	SGD 0.67	+0.76%	SGD 0.66	SGD 0.68	SGD 0.65	1.36M
2026-06-26	SGD 0.66	-5.04%	SGD 0.69	SGD 0.69	SGD 0.66	2.06M
2026-06-25	SGD 0.69	+3.73%	SGD 0.68	SGD 0.71	SGD 0.68	2.66M
2026-06-24	SGD 0.67	-0.74%	SGD 0.69	SGD 0.69	SGD 0.67	789.80K
2026-06-23	SGD 0.68	-6.25%	SGD 0.73	SGD 0.73	SGD 0.68	2.56M
2026-06-22	SGD 0.72	+4.35%	SGD 0.69	SGD 0.73	SGD 0.69	3.35M
2026-06-19	SGD 0.69	-0.72%	SGD 0.70	SGD 0.70	SGD 0.68	2.05M
2026-06-18	SGD 0.69	-2.80%	SGD 0.72	SGD 0.72	SGD 0.69	2.55M
2026-06-17	SGD 0.71	+1.42%	SGD 0.70	SGD 0.73	SGD 0.69	1.68M
2026-06-16	SGD 0.70	-6.00%	SGD 0.75	SGD 0.75	SGD 0.70	3.60M
2026-06-15	SGD 0.75	+18.11%	SGD 0.67	SGD 0.76	SGD 0.67	9.60M
2026-06-12	SGD 0.63	-3.05%	SGD 0.67	SGD 0.67	SGD 0.63	2.53M
2026-06-11	SGD 0.65	+1.55%	SGD 0.64	SGD 0.67	SGD 0.64	1.14M
2026-06-10	SGD 0.64	0.00%	SGD 0.64	SGD 0.67	SGD 0.63	1.62M
2026-06-09	SGD 0.64	0.00%	SGD 0.65	SGD 0.65	SGD 0.63	987.00K
2026-06-08	SGD 0.64	-4.44%	SGD 0.65	SGD 0.66	SGD 0.63	3.24M
2026-06-05	SGD 0.68	-1.46%	SGD 0.69	SGD 0.69	SGD 0.67	1.81M
2026-06-04	SGD 0.69	-4.20%	SGD 0.71	SGD 0.71	SGD 0.68	1.63M
2026-06-03	SGD 0.71	-2.05%	SGD 0.74	SGD 0.74	SGD 0.70	1.33M
2026-06-02	SGD 0.73	0.00%	SGD 0.75	SGD 0.77	SGD 0.71	2.92M
2026-05-29	SGD 0.73	+6.57%	SGD 0.69	SGD 0.78	SGD 0.68	6.12M
2026-05-28	SGD 0.69	+0.74%	SGD 0.67	SGD 0.69	SGD 0.66	2.80M
2026-05-27	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.68	0