MeVis Medical Solutions AG M3V
XETR · Germany · Technology Services
€21.80-0.80 (-3.54%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €22.60 | 0.00% | €22.60 | €22.60 | €22.60 | 0 |
| 2026-09-29 | €22.60 | 0.00% | €22.60 | €22.60 | €22.60 | 0 |
| 2026-09-28 | €22.60 | -1.74% | €23.00 | €23.00 | €22.60 | 300 |
| 2026-09-25 | €23.00 | 0.00% | €23.00 | €23.00 | €23.00 | 0 |
| 2026-09-24 | €23.00 | 0.00% | €23.00 | €23.00 | €23.00 | 0 |
| 2026-09-23 | €23.00 | 0.00% | €23.00 | €23.00 | €23.00 | 0 |
| 2026-09-22 | €23.00 | 0.00% | €23.00 | €23.00 | €23.00 | 0 |
| 2026-09-21 | €23.00 | -1.71% | €23.40 | €23.40 | €23.00 | 212 |
| 2026-09-18 | €23.40 | +1.74% | €23.00 | €23.40 | €23.00 | 212 |
| 2026-09-17 | €23.00 | -0.86% | €23.40 | €23.40 | €23.00 | 206 |
| 2026-09-16 | €23.20 | -2.52% | €23.80 | €23.80 | €23.20 | 212 |
| 2026-09-15 | €23.80 | 0.00% | €23.80 | €23.80 | €23.80 | 0 |
| 2026-09-14 | €23.80 | +0.85% | €23.80 | €23.80 | €23.80 | 0 |
| 2026-09-11 | €23.60 | -2.48% | €24.20 | €24.20 | €23.60 | 207 |
| 2026-09-10 | €24.20 | 0.00% | €24.20 | €24.20 | €24.20 | 0 |
| 2026-09-09 | €24.20 | 0.00% | €24.20 | €24.40 | €24.20 | 96 |
| 2026-09-08 | €24.20 | 0.00% | €24.20 | €24.20 | €24.20 | 0 |
| 2026-09-07 | €24.20 | 0.00% | €24.20 | €24.20 | €23.80 | 1 |
| 2026-09-04 | €24.20 | 0.00% | €24.20 | €24.20 | €24.20 | 0 |
| 2026-09-03 | €24.20 | 0.00% | €24.20 | €24.20 | €24.20 | 0 |
| 2026-09-02 | €24.20 | 0.00% | €24.20 | €24.20 | €24.20 | 0 |
| 2026-09-01 | €24.20 | 0.00% | €24.20 | €24.20 | €24.20 | 0 |
| 2026-08-31 | €24.20 | +1.68% | €24.00 | €24.20 | €24.00 | 174 |
| 2026-08-28 | €23.80 | 0.00% | €23.80 | €23.80 | €23.80 | 0 |
| 2026-08-27 | €23.80 | 0.00% | €23.80 | €23.80 | €23.80 | 0 |
| 2026-08-26 | €23.80 | 0.00% | €24.00 | €24.00 | €23.80 | 1 |
| 2026-08-25 | €23.80 | 0.00% | €23.80 | €23.80 | €23.80 | 0 |
| 2026-08-24 | €23.80 | 0.00% | €23.80 | €23.80 | €23.80 | 0 |
| 2026-08-21 | €23.80 | -0.83% | €23.60 | €23.80 | €23.60 | 212 |
| 2026-08-20 | €24.00 | 0.00% | €24.00 | €24.00 | €24.00 | 0 |
| 2026-08-19 | €24.00 | 0.00% | €24.00 | €24.00 | €24.00 | 0 |
| 2026-08-18 | €24.00 | 0.00% | €24.00 | €24.00 | €24.00 | 0 |
| 2026-08-17 | €24.00 | +1.69% | €23.80 | €24.00 | €23.80 | 424 |
| 2026-08-14 | €23.60 | 0.00% | €23.60 | €23.60 | €23.60 | 0 |
| 2026-08-13 | €23.60 | 0.00% | €23.60 | €23.60 | €23.60 | 0 |
| 2026-08-12 | €23.60 | 0.00% | €23.60 | €23.60 | €23.60 | 0 |
| 2026-08-11 | €23.60 | 0.00% | €23.60 | €23.60 | €23.60 | 0 |
| 2026-08-10 | €23.60 | 0.00% | €23.60 | €23.60 | €23.60 | 0 |
| 2026-08-07 | €23.60 | 0.00% | €23.60 | €23.60 | €23.60 | 0 |
| 2026-08-06 | €23.60 | 0.00% | €23.60 | €23.60 | €23.60 | 0 |
| 2026-08-05 | €23.60 | 0.00% | €23.60 | €23.60 | €23.60 | 0 |
| 2026-08-04 | €23.60 | 0.00% | €23.60 | €23.60 | €23.60 | 0 |
| 2026-08-03 | €23.60 | +0.85% | €23.60 | €23.60 | €23.60 | 0 |
| 2026-07-31 | €23.40 | +0.86% | €23.40 | €23.40 | €23.40 | 207 |
| 2026-07-30 | €23.20 | 0.00% | €23.20 | €23.20 | €23.20 | 0 |
| 2026-07-29 | €23.20 | +1.75% | €23.00 | €23.20 | €23.00 | 207 |
| 2026-07-28 | €22.80 | -5.79% | €23.80 | €23.80 | €22.20 | 931 |
| 2026-07-27 | €24.20 | 0.00% | €24.20 | €24.20 | €24.20 | 0 |
| 2026-07-24 | €24.20 | 0.00% | €24.00 | €24.20 | €24.00 | 1 |
| 2026-07-23 | €24.20 | 0.00% | €24.40 | €24.60 | €24.00 | 3 |
| 2026-07-22 | €24.20 | 0.00% | €24.20 | €24.20 | €24.20 | 0 |
| 2026-07-21 | €24.20 | 0.00% | €24.20 | €24.20 | €24.20 | 0 |
| 2026-07-20 | €24.20 | 0.00% | €24.20 | €24.20 | €24.20 | 0 |
| 2026-07-17 | €24.20 | 0.00% | €24.20 | €24.20 | €24.20 | 0 |
| 2026-07-16 | €24.20 | 0.00% | €24.20 | €24.20 | €24.20 | 0 |
| 2026-07-15 | €24.20 | 0.00% | €24.20 | €24.20 | €24.20 | 0 |
| 2026-07-14 | €24.20 | 0.00% | €24.20 | €24.20 | €24.20 | 0 |
| 2026-07-13 | €24.20 | 0.00% | €24.20 | €24.20 | €24.20 | 0 |
| 2026-07-10 | €24.20 | 0.00% | €24.20 | €24.20 | €24.20 | 0 |
| 2026-07-09 | €24.20 | 0.00% | €24.20 | €24.20 | €24.20 | 0 |
| 2026-07-08 | €24.20 | 0.00% | €24.20 | €24.20 | €24.20 | 0 |
| 2026-07-07 | €24.20 | 0.00% | €24.20 | €24.20 | €24.20 | 0 |
| 2026-07-06 | €24.20 | 0.00% | €24.00 | €24.20 | €24.00 | 35 |
| 2026-07-03 | €24.20 | 0.00% | €24.20 | €24.20 | €24.20 | 0 |
| 2026-07-02 | €24.20 | 0.00% | €24.20 | €24.20 | €24.00 | 2 |
| 2026-07-01 | €24.20 | 0.00% | €24.20 | €24.20 | €24.00 | 4 |
| 2026-06-30 | €24.20 | 0.00% | €24.20 | €24.20 | €24.00 | 4 |
| 2026-06-29 | €24.20 | +2.54% | €23.80 | €24.20 | €23.80 | 218 |
| 2026-06-26 | €23.60 | 0.00% | €23.60 | €23.60 | €23.60 | 0 |
| 2026-06-25 | €23.60 | 0.00% | €23.60 | €23.60 | €23.60 | 0 |
| 2026-06-24 | €23.60 | 0.00% | €23.20 | €23.60 | €23.20 | 1 |
| 2026-06-23 | €23.60 | 0.00% | €23.60 | €23.60 | €23.60 | 0 |
| 2026-06-22 | €23.60 | 0.00% | €23.80 | €23.80 | €23.60 | 2 |
| 2026-06-19 | €23.60 | 0.00% | €23.60 | €23.60 | €23.60 | 0 |
| 2026-06-18 | €23.60 | 0.00% | €23.60 | €23.60 | €23.60 | 0 |
| 2026-06-17 | €23.60 | 0.00% | €23.60 | €23.60 | €23.60 | 0 |
| 2026-06-16 | €23.60 | 0.00% | €23.60 | €23.60 | €23.60 | 0 |
| 2026-06-15 | €23.60 | +0.85% | €23.60 | €23.60 | €23.60 | 20 |
| 2026-06-12 | €23.40 | -0.85% | €23.20 | €23.40 | €23.20 | 42 |
| 2026-06-11 | €23.60 | 0.00% | €23.20 | €23.60 | €23.20 | 1 |
| 2026-06-10 | €23.60 | +0.85% | €23.60 | €23.60 | €23.60 | 0 |
| 2026-06-09 | €23.40 | 0.00% | €23.00 | €23.40 | €23.00 | 2 |
| 2026-06-08 | €23.40 | +0.86% | €23.40 | €23.40 | €23.40 | 30 |
| 2026-06-05 | €23.20 | 0.00% | €23.20 | €23.20 | €23.20 | 0 |
| 2026-06-04 | €23.20 | 0.00% | €23.20 | €23.20 | €23.20 | 0 |
| 2026-06-03 | €23.20 | 0.00% | €23.20 | €23.20 | €23.20 | 0 |
| 2026-06-02 | €23.20 | 0.00% | €23.20 | €23.20 | €23.20 | 0 |
| 2026-06-01 | €23.20 | 0.00% | €23.20 | €23.20 | €23.20 | 0 |
| 2026-05-29 | €23.20 | -0.85% | €23.20 | €23.20 | €23.20 | 0 |
| 2026-05-28 | €23.40 | +0.86% | €23.40 | €23.40 | €23.40 | 0 |