Mach7 Technologies Ltd. M7T
ASX · Australia · Technology Services
AUD 0.23000.00 (0.00%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.23 | -2.13% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 17.41K |
| 2026-09-30 | AUD 0.23 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 77.37K |
| 2026-09-29 | AUD 0.23 | +2.17% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 11.22K |
| 2026-09-28 | AUD 0.23 | -2.13% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 31.60K |
| 2026-09-25 | AUD 0.23 | -2.08% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 3.74K |
| 2026-09-24 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 11.56K |
| 2026-09-23 | AUD 0.24 | +6.67% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 43.99K |
| 2026-09-22 | AUD 0.22 | -4.26% | AUD 0.24 | AUD 0.24 | AUD 0.22 | 53.33K |
| 2026-09-21 | AUD 0.23 | -2.08% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 12.84K |
| 2026-09-18 | AUD 0.24 | +4.35% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 34.47K |
| 2026-09-17 | AUD 0.23 | +2.22% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 42.33K |
| 2026-09-16 | AUD 0.22 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 18.09K |
| 2026-09-15 | AUD 0.22 | -8.16% | AUD 0.24 | AUD 0.24 | AUD 0.22 | 489.49K |
| 2026-09-14 | AUD 0.25 | -3.92% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 534.08K |
| 2026-09-11 | AUD 0.25 | -1.92% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 20.32K |
| 2026-09-10 | AUD 0.26 | -5.45% | AUD 0.28 | AUD 0.28 | AUD 0.25 | 232.54K |
| 2026-09-09 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 29.17K |
| 2026-09-08 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 73.76K |
| 2026-09-07 | AUD 0.28 | -1.79% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 18.62K |
| 2026-09-04 | AUD 0.28 | -5.08% | AUD 0.29 | AUD 0.29 | AUD 0.28 | 39.65K |
| 2026-09-03 | AUD 0.29 | +5.36% | AUD 0.28 | AUD 0.29 | AUD 0.28 | 5.66K |
| 2026-09-02 | AUD 0.28 | -3.45% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 3.79K |
| 2026-09-01 | AUD 0.29 | +3.57% | AUD 0.28 | AUD 0.29 | AUD 0.28 | 83.22K |
| 2026-08-31 | AUD 0.28 | -1.75% | AUD 0.29 | AUD 0.29 | AUD 0.28 | 4.63K |
| 2026-08-28 | AUD 0.28 | +3.64% | AUD 0.28 | AUD 0.29 | AUD 0.28 | 463.84K |
| 2026-08-27 | AUD 0.28 | -1.79% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 43.29K |
| 2026-08-26 | AUD 0.28 | -1.75% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 60.31K |
| 2026-08-25 | AUD 0.28 | +3.64% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 82.67K |
| 2026-08-24 | AUD 0.28 | -3.51% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 31.84K |
| 2026-08-21 | AUD 0.28 | +1.79% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 22.00K |
| 2026-08-20 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 75.53K |
| 2026-08-19 | AUD 0.28 | -1.75% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 11.29K |
| 2026-08-18 | AUD 0.28 | +1.79% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 56.91K |
| 2026-08-17 | AUD 0.28 | 0.00% | AUD 0.27 | AUD 0.28 | AUD 0.27 | 32.30K |
| 2026-08-14 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 464.88K |
| 2026-08-13 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 20.25K |
| 2026-08-12 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 61.13K |
| 2026-08-11 | AUD 0.28 | -1.75% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 10.78K |
| 2026-08-10 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.29 | AUD 0.28 | 48.49K |
| 2026-08-07 | AUD 0.28 | +1.79% | AUD 0.28 | AUD 0.29 | AUD 0.28 | 116.01K |
| 2026-08-06 | AUD 0.28 | -5.08% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 130.74K |
| 2026-08-05 | AUD 0.29 | +1.72% | AUD 0.29 | AUD 0.29 | AUD 0.29 | 208.84K |
| 2026-08-04 | AUD 0.29 | -1.69% | AUD 0.29 | AUD 0.29 | AUD 0.29 | 25.01K |
| 2026-08-03 | AUD 0.29 | 0.00% | AUD 0.29 | AUD 0.30 | AUD 0.29 | 49.29K |
| 2026-07-31 | AUD 0.29 | +1.72% | AUD 0.29 | AUD 0.30 | AUD 0.29 | 51.05K |
| 2026-07-30 | AUD 0.29 | -3.33% | AUD 0.29 | AUD 0.29 | AUD 0.29 | 51.89K |
| 2026-07-29 | AUD 0.30 | 0.00% | AUD 0.30 | AUD 0.30 | AUD 0.30 | 41.46K |
| 2026-07-28 | AUD 0.30 | +3.45% | AUD 0.29 | AUD 0.30 | AUD 0.29 | 187.57K |
| 2026-07-27 | AUD 0.29 | -1.69% | AUD 0.29 | AUD 0.31 | AUD 0.29 | 106.68K |
| 2026-07-24 | AUD 0.29 | -3.28% | AUD 0.31 | AUD 0.31 | AUD 0.29 | 72.34K |
| 2026-07-23 | AUD 0.31 | 0.00% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 3.61K |
| 2026-07-22 | AUD 0.31 | +1.67% | AUD 0.30 | AUD 0.31 | AUD 0.29 | 146.62K |
| 2026-07-21 | AUD 0.30 | 0.00% | AUD 0.30 | AUD 0.30 | AUD 0.30 | 116.70K |
| 2026-07-20 | AUD 0.30 | -1.64% | AUD 0.29 | AUD 0.30 | AUD 0.29 | 38.82K |
| 2026-07-17 | AUD 0.31 | +1.67% | AUD 0.30 | AUD 0.31 | AUD 0.30 | 19.15K |
| 2026-07-16 | AUD 0.30 | -6.25% | AUD 0.32 | AUD 0.32 | AUD 0.29 | 332.37K |
| 2026-07-15 | AUD 0.32 | +4.92% | AUD 0.31 | AUD 0.33 | AUD 0.31 | 88.82K |
| 2026-07-14 | AUD 0.31 | -6.15% | AUD 0.31 | AUD 0.32 | AUD 0.31 | 21.61K |
| 2026-07-13 | AUD 0.32 | +4.84% | AUD 0.32 | AUD 0.32 | AUD 0.32 | 19.20K |
| 2026-07-10 | AUD 0.31 | +3.33% | AUD 0.30 | AUD 0.31 | AUD 0.30 | 16.02K |
| 2026-07-09 | AUD 0.30 | 0.00% | AUD 0.30 | AUD 0.30 | AUD 0.29 | 100.13K |
| 2026-07-08 | AUD 0.30 | -3.23% | AUD 0.30 | AUD 0.33 | AUD 0.30 | 99.37K |
| 2026-07-07 | AUD 0.31 | +1.64% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 49.34K |
| 2026-07-06 | AUD 0.31 | +3.39% | AUD 0.30 | AUD 0.31 | AUD 0.30 | 94.93K |
| 2026-07-03 | AUD 0.29 | +1.72% | AUD 0.30 | AUD 0.31 | AUD 0.29 | 66.54K |
| 2026-07-02 | AUD 0.29 | 0.00% | AUD 0.29 | AUD 0.30 | AUD 0.29 | 5.43K |
| 2026-07-01 | AUD 0.29 | 0.00% | AUD 0.29 | AUD 0.29 | AUD 0.29 | 2.28K |
| 2026-06-30 | AUD 0.29 | +1.75% | AUD 0.28 | AUD 0.29 | AUD 0.28 | 253.20K |
| 2026-06-29 | AUD 0.28 | -3.39% | AUD 0.29 | AUD 0.29 | AUD 0.28 | 171.40K |
| 2026-06-26 | AUD 0.29 | -1.67% | AUD 0.30 | AUD 0.30 | AUD 0.29 | 191.91K |
| 2026-06-25 | AUD 0.30 | -1.64% | AUD 0.31 | AUD 0.31 | AUD 0.30 | 171.05K |
| 2026-06-24 | AUD 0.31 | +3.39% | AUD 0.30 | AUD 0.31 | AUD 0.30 | 274.29K |
| 2026-06-23 | AUD 0.29 | -1.67% | AUD 0.30 | AUD 0.30 | AUD 0.29 | 170.05K |
| 2026-06-22 | AUD 0.30 | -4.76% | AUD 0.30 | AUD 0.30 | AUD 0.29 | 963.81K |
| 2026-06-19 | AUD 0.31 | -1.56% | AUD 0.32 | AUD 0.32 | AUD 0.31 | 296.12K |
| 2026-06-18 | AUD 0.32 | 0.00% | AUD 0.33 | AUD 0.33 | AUD 0.32 | 74.73K |
| 2026-06-17 | AUD 0.32 | -5.88% | AUD 0.34 | AUD 0.34 | AUD 0.31 | 180.10K |
| 2026-06-16 | AUD 0.34 | +11.48% | AUD 0.31 | AUD 0.34 | AUD 0.31 | 908.41K |
| 2026-06-15 | AUD 0.31 | +1.67% | AUD 0.31 | AUD 0.31 | AUD 0.30 | 341.72K |
| 2026-06-12 | AUD 0.30 | -4.76% | AUD 0.31 | AUD 0.31 | AUD 0.30 | 153.13K |
| 2026-06-11 | AUD 0.31 | +5.00% | AUD 0.30 | AUD 0.31 | AUD 0.30 | 313.73K |
| 2026-06-10 | AUD 0.30 | -1.64% | AUD 0.30 | AUD 0.31 | AUD 0.30 | 259.04K |
| 2026-06-09 | AUD 0.31 | -4.69% | AUD 0.32 | AUD 0.32 | AUD 0.29 | 71.30K |
| 2026-06-05 | AUD 0.32 | 0.00% | AUD 0.32 | AUD 0.33 | AUD 0.32 | 393.38K |
| 2026-06-04 | AUD 0.32 | 0.00% | AUD 0.32 | AUD 0.32 | AUD 0.31 | 306.66K |
| 2026-06-03 | AUD 0.32 | 0.00% | AUD 0.33 | AUD 0.33 | AUD 0.32 | 101.22K |
| 2026-06-02 | AUD 0.32 | -1.54% | AUD 0.31 | AUD 0.32 | AUD 0.31 | 123.06K |
| 2026-06-01 | AUD 0.32 | -1.52% | AUD 0.34 | AUD 0.34 | AUD 0.32 | 129.60K |
| 2026-05-29 | AUD 0.33 | +8.20% | AUD 0.31 | AUD 0.33 | AUD 0.30 | 512.30K |
| 2026-05-28 | AUD 0.31 | -1.61% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 77.70K |