Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | PLN 3.46 | +2.37% | PLN 3.48 | PLN 3.48 | PLN 3.32 | 702 |
| Nov 05, 2026 | PLN 3.38 | -2.31% | PLN 3.42 | PLN 3.48 | PLN 3.38 | 466 |
| Nov 04, 2026 | PLN 3.46 | -3.89% | PLN 3.50 | PLN 3.50 | PLN 3.40 | 2.26K |
| Nov 03, 2026 | PLN 3.60 | +2.86% | PLN 3.50 | PLN 3.72 | PLN 3.48 | 2.56K |
| Nov 02, 2026 | PLN 3.50 | 0.00% | PLN 3.50 | PLN 3.62 | PLN 3.36 | 3.10K |
| Oct 30, 2026 | PLN 3.50 | -2.23% | PLN 3.42 | PLN 3.52 | PLN 3.12 | 2.43K |
| Oct 29, 2026 | PLN 3.58 | -1.10% | PLN 3.66 | PLN 3.66 | PLN 3.50 | 835 |
| Oct 28, 2026 | PLN 3.62 | 0.00% | PLN 3.60 | PLN 3.76 | PLN 3.60 | 21.27K |
| Oct 27, 2026 | PLN 3.62 | +3.43% | PLN 3.50 | PLN 3.66 | PLN 3.40 | 4.10K |
| Oct 26, 2026 | PLN 3.50 | +2.94% | PLN 3.36 | PLN 3.50 | PLN 3.36 | 3.77K |
| Oct 23, 2026 | PLN 3.40 | +3.66% | PLN 3.48 | PLN 3.50 | PLN 3.40 | 5.42K |
| Oct 22, 2026 | PLN 3.28 | +0.61% | PLN 3.24 | PLN 3.50 | PLN 3.24 | 1.73K |
| Oct 21, 2026 | PLN 3.26 | -4.12% | PLN 3.40 | PLN 3.40 | PLN 3.12 | 3.55K |
| Oct 20, 2026 | PLN 3.40 | +0.59% | PLN 3.38 | PLN 3.40 | PLN 3.38 | 1.83K |
| Oct 19, 2026 | PLN 3.38 | +7.64% | PLN 3.28 | PLN 3.40 | PLN 3.16 | 3.29K |
| Oct 16, 2026 | PLN 3.14 | -4.85% | PLN 3.30 | PLN 3.30 | PLN 3.14 | 3.13K |
| Oct 15, 2026 | PLN 3.30 | +0.61% | PLN 3.20 | PLN 3.30 | PLN 3.12 | 4.27K |
| Oct 14, 2026 | PLN 3.28 | +4.46% | PLN 3.14 | PLN 3.28 | PLN 3.14 | 829 |
| Oct 13, 2026 | PLN 3.14 | -4.85% | PLN 3.28 | PLN 3.30 | PLN 3.14 | 8.95K |
| Oct 12, 2026 | PLN 3.30 | +3.77% | PLN 3.22 | PLN 3.38 | PLN 3.20 | 617 |
| Oct 09, 2026 | PLN 3.18 | 0.00% | PLN 3.18 | PLN 3.20 | PLN 3.02 | 3.32K |
| Oct 08, 2026 | PLN 3.18 | +2.58% | PLN 3.40 | PLN 3.42 | PLN 3.06 | 3.42K |
| Oct 07, 2026 | PLN 3.10 | -0.64% | PLN 3.10 | PLN 3.50 | PLN 3.00 | 11.04K |
| Oct 06, 2026 | PLN 3.12 | 0.00% | PLN 3.12 | PLN 3.12 | PLN 3.12 | 0 |
| Oct 05, 2026 | PLN 3.12 | 0.00% | PLN 3.12 | PLN 3.12 | PLN 3.12 | 0 |
| Oct 02, 2026 | PLN 3.12 | -1.89% | PLN 3.16 | PLN 3.16 | PLN 3.12 | 39 |
| Oct 01, 2026 | PLN 3.18 | +3.92% | PLN 3.06 | PLN 3.18 | PLN 3.06 | 530 |
| Sep 30, 2026 | PLN 3.06 | -1.29% | PLN 3.12 | PLN 3.12 | PLN 3.00 | 669 |
| Sep 29, 2026 | PLN 3.10 | +5.44% | PLN 2.98 | PLN 3.18 | PLN 2.92 | 9.62K |
| Sep 28, 2026 | PLN 2.94 | -0.68% | PLN 2.94 | PLN 2.94 | PLN 2.94 | 1.04K |