Vaidya Sane Ayurved Laboratories Limited MADHAVBAUG
NSE · India · Health Services
INR 148.00-1.95 (-1.30%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 177.55 | +2.93% | INR 172.00 | INR 179.10 | INR 170.00 | 11.60K |
| 2026-09-30 | INR 172.50 | +2.80% | INR 170.00 | INR 175.00 | INR 166.00 | 48.00K |
| 2026-09-29 | INR 167.80 | +1.70% | INR 172.90 | INR 173.25 | INR 165.00 | 18.80K |
| 2026-09-28 | INR 165.00 | +2.33% | INR 160.00 | INR 169.25 | INR 160.00 | 19.60K |
| 2026-09-25 | INR 161.25 | -4.02% | INR 160.05 | INR 162.00 | INR 160.00 | 5.20K |
| 2026-09-24 | INR 168.00 | -2.04% | INR 164.20 | INR 168.00 | INR 163.00 | 2.40K |
| 2026-09-23 | INR 171.50 | +2.14% | INR 173.20 | INR 176.25 | INR 170.00 | 6.80K |
| 2026-09-22 | INR 167.90 | +4.97% | INR 160.00 | INR 167.90 | INR 160.00 | 11.60K |
| 2026-09-21 | INR 159.95 | +2.60% | INR 155.00 | INR 161.00 | INR 155.00 | 40.40K |
| 2026-09-18 | INR 155.90 | -2.17% | INR 151.40 | INR 155.90 | INR 151.40 | 6.00K |
| 2026-09-17 | INR 159.35 | 0.00% | INR 159.35 | INR 159.35 | INR 159.35 | 0 |
| 2026-09-16 | INR 159.35 | 0.00% | INR 159.35 | INR 159.35 | INR 159.35 | 0 |
| 2026-09-15 | INR 159.35 | 0.00% | INR 160.00 | INR 160.00 | INR 159.35 | 1.60K |
| 2026-09-11 | INR 159.35 | +0.25% | INR 157.90 | INR 160.00 | INR 157.90 | 5.60K |
| 2026-09-10 | INR 158.95 | +3.21% | INR 155.00 | INR 159.00 | INR 155.00 | 11.20K |
| 2026-09-09 | INR 154.00 | +2.67% | INR 148.50 | INR 157.00 | INR 148.50 | 13.20K |
| 2026-09-08 | INR 150.00 | -2.41% | INR 153.70 | INR 153.70 | INR 147.00 | 43.60K |
| 2026-09-07 | INR 153.70 | -4.24% | INR 160.00 | INR 160.00 | INR 152.55 | 8.40K |
| 2026-09-04 | INR 160.50 | +0.12% | INR 160.30 | INR 160.50 | INR 160.30 | 1.20K |
| 2026-09-03 | INR 160.30 | -0.31% | INR 160.40 | INR 160.40 | INR 160.30 | 1.60K |
| 2026-09-02 | INR 160.80 | 0.00% | INR 160.80 | INR 160.80 | INR 160.80 | 0 |
| 2026-09-01 | INR 160.80 | -4.85% | INR 169.00 | INR 169.00 | INR 160.55 | 3.20K |
| 2026-08-31 | INR 169.00 | -0.27% | INR 169.00 | INR 169.00 | INR 168.80 | 6.00K |
| 2026-08-28 | INR 169.45 | -4.80% | INR 170.00 | INR 170.00 | INR 169.10 | 8.80K |
| 2026-08-27 | INR 178.00 | -3.65% | INR 177.00 | INR 178.00 | INR 177.00 | 2.00K |
| 2026-08-26 | INR 184.75 | +3.44% | INR 182.95 | INR 184.80 | INR 182.95 | 3.20K |
| 2026-08-25 | INR 178.60 | +4.14% | INR 170.00 | INR 178.60 | INR 170.00 | 800 |
| 2026-08-24 | INR 171.50 | +0.91% | INR 171.50 | INR 171.50 | INR 171.50 | 400 |
| 2026-08-21 | INR 169.95 | +2.41% | INR 173.95 | INR 174.20 | INR 169.95 | 6.80K |
| 2026-08-20 | INR 165.95 | +0.27% | INR 166.00 | INR 166.00 | INR 165.90 | 800 |
| 2026-08-19 | INR 165.50 | +0.03% | INR 169.75 | INR 169.75 | INR 165.50 | 800 |
| 2026-08-18 | INR 165.45 | -4.36% | INR 165.00 | INR 172.00 | INR 165.00 | 12.00K |
| 2026-08-17 | INR 173.00 | -3.35% | INR 173.00 | INR 173.00 | INR 173.00 | 800 |
| 2026-08-14 | INR 179.00 | -3.24% | INR 184.05 | INR 184.05 | INR 179.00 | 800 |
| 2026-08-13 | INR 185.00 | -1.28% | INR 180.00 | INR 185.00 | INR 178.05 | 5.20K |
| 2026-08-12 | INR 187.40 | +0.67% | INR 180.30 | INR 187.40 | INR 180.30 | 3.60K |
| 2026-08-11 | INR 186.15 | -2.03% | INR 188.00 | INR 189.50 | INR 181.00 | 2.80K |
| 2026-08-10 | INR 190.00 | +0.61% | INR 184.00 | INR 190.00 | INR 181.00 | 4.00K |
| 2026-08-07 | INR 188.85 | -0.61% | INR 183.50 | INR 190.00 | INR 180.90 | 5.20K |
| 2026-08-06 | INR 190.00 | -0.99% | INR 183.10 | INR 190.00 | INR 183.10 | 2.00K |
| 2026-08-05 | INR 191.90 | 0.00% | INR 191.90 | INR 191.90 | INR 191.90 | 0 |
| 2026-08-04 | INR 191.90 | 0.00% | INR 191.90 | INR 191.90 | INR 191.90 | 0 |
| 2026-08-03 | INR 191.90 | -0.83% | INR 190.00 | INR 191.90 | INR 190.00 | 800 |
| 2026-07-31 | INR 193.50 | +0.83% | INR 191.90 | INR 194.00 | INR 182.35 | 4.40K |
| 2026-07-30 | INR 191.90 | 0.00% | INR 191.90 | INR 191.90 | INR 191.90 | 800 |
| 2026-07-29 | INR 191.90 | 0.00% | INR 191.90 | INR 191.90 | INR 191.90 | 400 |
| 2026-07-28 | INR 191.90 | 0.00% | INR 191.90 | INR 191.90 | INR 191.90 | 800 |
| 2026-07-27 | INR 191.90 | -5.00% | INR 196.00 | INR 196.00 | INR 191.90 | 1.60K |
| 2026-07-24 | INR 202.00 | -2.11% | INR 200.10 | INR 202.00 | INR 200.00 | 1.20K |
| 2026-07-23 | INR 206.35 | -1.17% | INR 206.05 | INR 209.00 | INR 201.00 | 4.80K |
| 2026-07-22 | INR 208.80 | +2.10% | INR 208.00 | INR 208.80 | INR 208.00 | 800 |
| 2026-07-21 | INR 204.50 | -1.21% | INR 204.00 | INR 209.80 | INR 204.00 | 2.40K |
| 2026-07-20 | INR 207.00 | +1.05% | INR 203.00 | INR 207.00 | INR 202.25 | 1.20K |
| 2026-07-17 | INR 204.85 | +0.49% | INR 207.90 | INR 207.90 | INR 201.00 | 4.80K |
| 2026-07-16 | INR 203.85 | -0.51% | INR 204.90 | INR 205.00 | INR 201.50 | 3.60K |
| 2026-07-15 | INR 204.90 | +4.33% | INR 223.95 | INR 223.95 | INR 200.00 | 3.60K |
| 2026-07-14 | INR 196.40 | +4.52% | INR 187.95 | INR 196.50 | INR 187.95 | 10.00K |
| 2026-07-13 | INR 187.90 | +2.18% | INR 183.90 | INR 188.00 | INR 178.00 | 10.40K |
| 2026-07-10 | INR 183.90 | +5.09% | INR 175.00 | INR 185.00 | INR 171.00 | 3.20K |
| 2026-07-09 | INR 175.00 | -1.13% | INR 177.10 | INR 177.10 | INR 174.95 | 18.00K |
| 2026-07-08 | INR 177.00 | -2.75% | INR 182.00 | INR 185.00 | INR 177.00 | 14.00K |
| 2026-07-07 | INR 182.00 | 0.00% | INR 182.00 | INR 182.00 | INR 182.00 | 0 |
| 2026-07-06 | INR 182.00 | 0.00% | INR 182.00 | INR 182.00 | INR 182.00 | 800 |
| 2026-07-03 | INR 182.00 | -2.67% | INR 186.85 | INR 186.90 | INR 178.00 | 5.60K |
| 2026-07-02 | INR 187.00 | +2.05% | INR 187.00 | INR 187.00 | INR 187.00 | 3.20K |
| 2026-07-01 | INR 183.25 | +1.47% | INR 180.00 | INR 184.00 | INR 180.00 | 6.00K |
| 2026-06-30 | INR 180.60 | +2.96% | INR 175.50 | INR 183.90 | INR 175.50 | 13.20K |
| 2026-06-29 | INR 175.40 | +0.23% | INR 175.85 | INR 175.85 | INR 175.00 | 1.20K |
| 2026-06-26 | INR 175.00 | 0.00% | INR 175.00 | INR 175.00 | INR 175.00 | 0 |
| 2026-06-25 | INR 175.00 | +2.94% | INR 170.00 | INR 175.00 | INR 170.00 | 800 |
| 2026-06-24 | INR 170.00 | -0.58% | INR 150.00 | INR 173.00 | INR 150.00 | 4.00K |
| 2026-06-23 | INR 171.00 | -6.04% | INR 181.00 | INR 182.00 | INR 169.00 | 3.60K |
| 2026-06-22 | INR 182.00 | +3.17% | INR 182.00 | INR 182.00 | INR 182.00 | 400 |
| 2026-06-19 | INR 176.40 | 0.00% | INR 176.40 | INR 176.40 | INR 176.40 | 0 |
| 2026-06-18 | INR 176.40 | +1.23% | INR 179.00 | INR 179.20 | INR 175.00 | 2.00K |
| 2026-06-17 | INR 174.25 | -2.46% | INR 179.00 | INR 179.15 | INR 174.20 | 2.80K |
| 2026-06-16 | INR 178.65 | +8.04% | INR 168.00 | INR 182.00 | INR 164.00 | 29.20K |
| 2026-06-15 | INR 165.35 | -8.14% | INR 180.00 | INR 180.00 | INR 161.85 | 36.40K |
| 2026-06-12 | INR 180.00 | -2.12% | INR 182.00 | INR 182.00 | INR 180.00 | 9.20K |
| 2026-06-11 | INR 183.90 | +0.74% | INR 183.45 | INR 183.90 | INR 183.30 | 2.80K |
| 2026-06-10 | INR 182.55 | +1.02% | INR 182.00 | INR 183.90 | INR 181.00 | 11.20K |
| 2026-06-09 | INR 180.70 | -3.27% | INR 199.95 | INR 199.95 | INR 180.00 | 12.40K |
| 2026-06-08 | INR 186.80 | -0.74% | INR 184.20 | INR 188.40 | INR 184.20 | 3.20K |
| 2026-06-05 | INR 188.20 | +2.12% | INR 184.00 | INR 188.20 | INR 184.00 | 1.20K |
| 2026-06-04 | INR 184.30 | -3.48% | INR 189.00 | INR 189.00 | INR 180.00 | 7.60K |
| 2026-06-03 | INR 190.95 | +2.22% | INR 190.50 | INR 190.95 | INR 190.50 | 1.60K |
| 2026-06-02 | INR 186.80 | +3.03% | INR 181.00 | INR 186.80 | INR 181.00 | 1.20K |
| 2026-06-01 | INR 181.30 | -0.77% | INR 180.20 | INR 184.00 | INR 180.20 | 16.00K |
| 2026-05-29 | INR 182.70 | -2.30% | INR 181.00 | INR 188.00 | INR 180.10 | 15.20K |
| 2026-05-28 | INR 187.00 | 0.00% | INR 187.00 | INR 187.00 | INR 187.00 | 0 |