A.P. Moller - Maersk A/S Class A MAERSK_A
OMXCOP · Denmark · Transportation
DKK 22,560.00-200.00 (-0.88%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 22,560.00 | -0.88% | DKK 22,720.00 | DKK 22,860.00 | DKK 22,020.00 | 1.76K |
| 2026-09-30 | DKK 22,760.00 | -1.39% | DKK 23,080.00 | DKK 23,400.00 | DKK 22,760.00 | 4.73K |
| 2026-09-29 | DKK 23,080.00 | +3.41% | DKK 22,800.00 | DKK 23,220.00 | DKK 22,280.00 | 4.95K |
| 2026-09-28 | DKK 22,320.00 | -0.27% | DKK 22,500.00 | DKK 22,600.00 | DKK 22,200.00 |
| 3.47K |
| 2026-09-25 | DKK 22,380.00 | -1.67% | DKK 22,620.00 | DKK 22,960.00 | DKK 22,240.00 | 3.08K |
| 2026-09-24 | DKK 22,760.00 | +2.43% | DKK 22,300.00 | DKK 23,040.00 | DKK 22,240.00 | 3.69K |
| 2026-09-23 | DKK 22,220.00 | +0.63% | DKK 22,040.00 | DKK 22,360.00 | DKK 21,780.00 | 2.47K |
| 2026-09-22 | DKK 22,080.00 | -2.39% | DKK 22,620.00 | DKK 22,820.00 | DKK 21,960.00 | 2.24K |
| 2026-09-21 | DKK 22,620.00 | +4.14% | DKK 21,800.00 | DKK 22,860.00 | DKK 21,800.00 | 3.52K |
| 2026-09-18 | DKK 21,720.00 | -1.27% | DKK 21,740.00 | DKK 22,080.00 | DKK 21,620.00 | 6.61K |
| 2026-09-17 | DKK 22,000.00 | +1.76% | DKK 21,760.00 | DKK 22,100.00 | DKK 21,580.00 | 2.39K |
| 2026-09-16 | DKK 21,620.00 | -3.91% | DKK 22,460.00 | DKK 22,560.00 | DKK 21,500.00 | 3.16K |
| 2026-09-15 | DKK 22,500.00 | +0.99% | DKK 22,280.00 | DKK 22,600.00 | DKK 22,160.00 | 4.02K |
| 2026-09-14 | DKK 22,280.00 | +3.53% | DKK 21,560.00 | DKK 22,540.00 | DKK 21,560.00 | 3.19K |
| 2026-09-11 | DKK 21,520.00 | -1.82% | DKK 22,120.00 | DKK 22,120.00 | DKK 21,340.00 | 2.67K |
| 2026-09-10 | DKK 21,920.00 | +2.24% | DKK 21,240.00 | DKK 22,360.00 | DKK 21,240.00 | 3.32K |
| 2026-09-09 | DKK 21,440.00 | +0.75% | DKK 21,220.00 | DKK 21,540.00 | DKK 21,060.00 | 4.03K |
| 2026-09-08 | DKK 21,280.00 | +0.09% | DKK 21,260.00 | DKK 21,580.00 | DKK 21,240.00 | 2.76K |
| 2026-09-07 | DKK 21,260.00 | -1.76% | DKK 21,640.00 | DKK 21,680.00 | DKK 21,260.00 | 2.13K |
| 2026-09-04 | DKK 21,640.00 | +4.04% | DKK 20,780.00 | DKK 21,780.00 | DKK 20,780.00 | 4.48K |
| 2026-09-03 | DKK 20,800.00 | +1.86% | DKK 20,440.00 | DKK 21,000.00 | DKK 20,340.00 | 2.33K |
| 2026-09-02 | DKK 20,420.00 | +1.29% | DKK 20,100.00 | DKK 20,420.00 | DKK 20,100.00 | 2.64K |
| 2026-09-01 | DKK 20,160.00 | -3.17% | DKK 20,860.00 | DKK 21,060.00 | DKK 20,160.00 | 3.30K |
| 2026-08-31 | DKK 20,820.00 | -1.51% | DKK 21,280.00 | DKK 21,460.00 | DKK 20,820.00 | 17.62K |
| 2026-08-28 | DKK 21,140.00 | +2.03% | DKK 20,720.00 | DKK 21,240.00 | DKK 20,700.00 | 2.65K |
| 2026-08-27 | DKK 20,720.00 | -0.48% | DKK 20,840.00 | DKK 20,920.00 | DKK 20,520.00 | 3.17K |
| 2026-08-26 | DKK 20,820.00 | -1.98% | DKK 20,780.00 | DKK 21,200.00 | DKK 20,700.00 | 3.34K |
| 2026-08-25 | DKK 21,240.00 | -1.39% | DKK 21,500.00 | DKK 21,800.00 | DKK 21,020.00 | 3.48K |
| 2026-08-24 | DKK 21,540.00 | +3.86% | DKK 20,660.00 | DKK 21,960.00 | DKK 20,660.00 | 8.04K |
| 2026-08-21 | DKK 20,740.00 | +3.49% | DKK 20,040.00 | DKK 20,760.00 | DKK 20,040.00 | 5.92K |
| 2026-08-20 | DKK 20,040.00 | +0.25% | DKK 19,840.00 | DKK 20,240.00 | DKK 19,730.00 | 3.53K |
| 2026-08-19 | DKK 19,990.00 | -0.55% | DKK 20,000.00 | DKK 20,160.00 | DKK 19,800.00 | 4.56K |
| 2026-08-18 | DKK 20,100.00 | -3.37% | DKK 20,760.00 | DKK 21,080.00 | DKK 20,100.00 | 6.60K |
| 2026-08-17 | DKK 20,800.00 | +5.05% | DKK 19,850.00 | DKK 20,980.00 | DKK 19,850.00 | 8.54K |
| 2026-08-14 | DKK 19,800.00 | +8.26% | DKK 18,410.00 | DKK 19,800.00 | DKK 18,410.00 | 8.45K |
| 2026-08-13 | DKK 18,290.00 | +8.80% | DKK 17,600.00 | DKK 18,440.00 | DKK 17,450.00 | 13.40K |
| 2026-08-12 | DKK 16,810.00 | +2.19% | DKK 16,460.00 | DKK 16,810.00 | DKK 16,400.00 | 3.29K |
| 2026-08-11 | DKK 16,450.00 | -1.56% | DKK 16,710.00 | DKK 16,910.00 | DKK 16,420.00 | 1.27K |
| 2026-08-10 | DKK 16,710.00 | +0.72% | DKK 16,680.00 | DKK 16,970.00 | DKK 16,600.00 | 3.08K |
| 2026-08-07 | DKK 16,590.00 | +1.04% | DKK 16,410.00 | DKK 16,820.00 | DKK 16,260.00 | 2.40K |
| 2026-08-06 | DKK 16,420.00 | +0.74% | DKK 16,370.00 | DKK 16,490.00 | DKK 16,080.00 | 2.29K |
| 2026-08-05 | DKK 16,300.00 | -0.24% | DKK 16,340.00 | DKK 16,570.00 | DKK 16,100.00 | 2.53K |
| 2026-08-04 | DKK 16,340.00 | -1.86% | DKK 16,610.00 | DKK 16,900.00 | DKK 16,250.00 | 3.09K |
| 2026-08-03 | DKK 16,650.00 | -1.48% | DKK 16,560.00 | DKK 16,940.00 | DKK 16,560.00 | 2.17K |
| 2026-07-31 | DKK 16,900.00 | +0.60% | DKK 16,760.00 | DKK 16,920.00 | DKK 16,680.00 | 3.08K |
| 2026-07-30 | DKK 16,800.00 | +1.20% | DKK 16,620.00 | DKK 17,030.00 | DKK 16,590.00 | 2.45K |
| 2026-07-29 | DKK 16,600.00 | +0.30% | DKK 16,440.00 | DKK 17,310.00 | DKK 16,440.00 | 3.69K |
| 2026-07-28 | DKK 16,550.00 | +2.54% | DKK 16,190.00 | DKK 16,550.00 | DKK 16,040.00 | 2.79K |
| 2026-07-27 | DKK 16,140.00 | -2.24% | DKK 16,200.00 | DKK 16,350.00 | DKK 15,900.00 | 2.76K |
| 2026-07-24 | DKK 16,510.00 | -0.42% | DKK 16,550.00 | DKK 16,800.00 | DKK 16,330.00 | 2.07K |
| 2026-07-23 | DKK 16,580.00 | +0.67% | DKK 16,470.00 | DKK 16,970.00 | DKK 16,470.00 | 3.15K |
| 2026-07-22 | DKK 16,470.00 | +1.17% | DKK 16,200.00 | DKK 16,670.00 | DKK 16,200.00 | 3.08K |
| 2026-07-21 | DKK 16,280.00 | +0.31% | DKK 16,220.00 | DKK 16,470.00 | DKK 16,040.00 | 2.31K |
| 2026-07-20 | DKK 16,230.00 | -1.87% | DKK 16,450.00 | DKK 16,560.00 | DKK 15,950.00 | 3.25K |
| 2026-07-17 | DKK 16,540.00 | +0.12% | DKK 16,590.00 | DKK 16,920.00 | DKK 16,220.00 | 7.14K |
| 2026-07-16 | DKK 16,520.00 | +0.12% | DKK 16,650.00 | DKK 16,960.00 | DKK 16,300.00 | 4.34K |
| 2026-07-15 | DKK 16,500.00 | 0.00% | DKK 16,540.00 | DKK 16,870.00 | DKK 16,480.00 | 3.79K |
| 2026-07-14 | DKK 16,500.00 | +1.85% | DKK 16,200.00 | DKK 16,750.00 | DKK 16,190.00 | 3.36K |
| 2026-07-13 | DKK 16,200.00 | +5.40% | DKK 15,370.00 | DKK 16,200.00 | DKK 15,370.00 | 4.40K |
| 2026-07-10 | DKK 15,370.00 | -0.90% | DKK 15,590.00 | DKK 15,670.00 | DKK 15,260.00 | 3.19K |
| 2026-07-09 | DKK 15,510.00 | -2.94% | DKK 16,200.00 | DKK 16,210.00 | DKK 15,460.00 | 4.16K |
| 2026-07-08 | DKK 15,980.00 | +2.30% | DKK 15,770.00 | DKK 16,260.00 | DKK 15,710.00 | 3.58K |
| 2026-07-07 | DKK 15,620.00 | +1.23% | DKK 15,560.00 | DKK 15,820.00 | DKK 15,430.00 | 2.77K |
| 2026-07-06 | DKK 15,430.00 | -4.81% | DKK 16,020.00 | DKK 16,220.00 | DKK 14,810.00 | 5.80K |
| 2026-07-03 | DKK 16,210.00 | +2.34% | DKK 15,850.00 | DKK 16,580.00 | DKK 15,850.00 | 3.42K |
| 2026-07-02 | DKK 15,840.00 | +3.66% | DKK 15,350.00 | DKK 15,980.00 | DKK 15,350.00 | 2.67K |
| 2026-07-01 | DKK 15,280.00 | +1.19% | DKK 15,110.00 | DKK 15,320.00 | DKK 14,830.00 | 3.11K |
| 2026-06-30 | DKK 15,100.00 | -1.95% | DKK 15,850.00 | DKK 16,250.00 | DKK 14,850.00 | 7.92K |
| 2026-06-29 | DKK 15,400.00 | -0.52% | DKK 15,680.00 | DKK 15,690.00 | DKK 15,360.00 | 2.50K |
| 2026-06-26 | DKK 15,480.00 | -3.37% | DKK 15,950.00 | DKK 16,080.00 | DKK 15,410.00 | 2.27K |
| 2026-06-25 | DKK 16,020.00 | +2.69% | DKK 15,600.00 | DKK 16,050.00 | DKK 15,500.00 | 3.06K |
| 2026-06-24 | DKK 15,600.00 | -0.13% | DKK 15,510.00 | DKK 15,840.00 | DKK 15,470.00 | 2.52K |
| 2026-06-23 | DKK 15,620.00 | +1.10% | DKK 15,360.00 | DKK 15,840.00 | DKK 15,190.00 | 3.07K |
| 2026-06-22 | DKK 15,450.00 | +1.58% | DKK 15,210.00 | DKK 15,550.00 | DKK 15,200.00 | 1.96K |
| 2026-06-19 | DKK 15,210.00 | +1.06% | DKK 15,030.00 | DKK 15,470.00 | DKK 14,990.00 | 15.70K |
| 2026-06-18 | DKK 15,050.00 | -2.46% | DKK 15,500.00 | DKK 15,500.00 | DKK 14,730.00 | 4.22K |
| 2026-06-17 | DKK 15,430.00 | -1.28% | DKK 15,630.00 | DKK 15,750.00 | DKK 15,340.00 | 2.62K |
| 2026-06-16 | DKK 15,630.00 | -3.22% | DKK 16,120.00 | DKK 16,320.00 | DKK 15,600.00 | 3.61K |
| 2026-06-15 | DKK 16,150.00 | -6.38% | DKK 16,960.00 | DKK 17,030.00 | DKK 16,140.00 | 4.97K |
| 2026-06-12 | DKK 17,250.00 | -3.47% | DKK 17,190.00 | DKK 17,340.00 | DKK 16,980.00 | 3.78K |
| 2026-06-11 | DKK 17,870.00 | +0.85% | DKK 17,490.00 | DKK 18,090.00 | DKK 17,490.00 | 7.50K |
| 2026-06-10 | DKK 17,720.00 | +5.23% | DKK 16,840.00 | DKK 17,750.00 | DKK 16,650.00 | 5.05K |
| 2026-06-09 | DKK 16,840.00 | -1.81% | DKK 17,050.00 | DKK 17,250.00 | DKK 16,800.00 | 4.80K |
| 2026-06-08 | DKK 17,150.00 | -1.10% | DKK 17,100.00 | DKK 17,560.00 | DKK 17,030.00 | 7.65K |
| 2026-06-04 | DKK 17,340.00 | +8.17% | DKK 15,930.00 | DKK 17,460.00 | DKK 15,930.00 | 9.33K |
| 2026-06-03 | DKK 16,030.00 | +1.07% | DKK 15,860.00 | DKK 16,130.00 | DKK 15,700.00 | 3.79K |
| 2026-06-02 | DKK 15,860.00 | -0.94% | DKK 15,850.00 | DKK 16,380.00 | DKK 15,850.00 | 3.99K |
| 2026-06-01 | DKK 16,010.00 | +3.16% | DKK 15,460.00 | DKK 16,090.00 | DKK 15,430.00 | 6.26K |
| 2026-05-29 | DKK 15,520.00 | +2.58% | DKK 15,080.00 | DKK 15,760.00 | DKK 15,070.00 | 36.63K |
| 2026-05-28 | DKK 15,130.00 | +0.73% | DKK 15,010.00 | DKK 15,370.00 | DKK 14,780.00 | 4.56K |