Magnum Ventures Limited. MAGNUM

NSE · India · Process Industries

INR 18.63+0.15 (+0.81%)

Market closed· Oct 1, 2026, 9:43 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 18.62	+0.76%	INR 18.40	INR 18.98	INR 18.16	1.81K
2026-09-30	INR 18.48	-0.48%	INR 18.51	INR 19.15	INR 18.40	13.63K
2026-09-29	INR 18.57	-1.64%	INR 19.00	INR 19.00	INR 18.52	6.75K
2026-09-28	INR 18.88	-0.74%	INR 18.83	INR 19.54	INR 18.71	8.65K
2026-09-25	INR 19.02	+1.98%	INR 18.65	INR 19.90	INR 18.65	15.05K
2026-09-24	INR 18.65	-1.84%	INR 19.00	INR 19.10	INR 18.56	12.02K
2026-09-23	INR 19.00	-0.11%	INR 19.21	INR 19.29	INR 18.55	21.39K
2026-09-22	INR 19.02	-1.30%	INR 19.27	INR 19.27	INR 18.81	24.12K
2026-09-21	INR 19.27	+0.42%	INR 19.60	INR 19.60	INR 18.88	2.09K
2026-09-18	INR 19.19	-1.74%	INR 19.53	INR 19.98	INR 18.81	75.19K
2026-09-17	INR 19.53	+3.12%	INR 19.20	INR 20.15	INR 18.52	112.59K
2026-09-16	INR 18.94	+1.34%	INR 18.51	INR 19.90	INR 18.46	102.64K
2026-09-15	INR 18.69	-0.21%	INR 18.42	INR 19.07	INR 18.41	12.64K
2026-09-14	INR 18.73	0.00%	INR 18.73	INR 18.73	INR 18.73	0
2026-09-11	INR 18.73	-1.94%	INR 19.49	INR 19.49	INR 18.51	12.35K
2026-09-10	INR 19.10	+0.58%	INR 19.20	INR 20.24	INR 18.55	63.11K
2026-09-09	INR 18.99	0.00%	INR 19.10	INR 19.36	INR 18.55	24.89K
2026-09-08	INR 18.99	-0.68%	INR 18.80	INR 19.39	INR 18.51	51.36K
2026-09-07	INR 19.12	+0.63%	INR 18.81	INR 19.46	INR 18.40	24.00K
2026-09-04	INR 19.00	0.00%	INR 18.82	INR 19.49	INR 18.82	7.57K
2026-09-03	INR 19.00	-0.94%	INR 19.00	INR 19.44	INR 19.00	12.16K
2026-09-02	INR 19.18	+1.21%	INR 18.66	INR 19.44	INR 18.55	32.98K
2026-09-01	INR 18.95	-0.11%	INR 18.91	INR 19.55	INR 18.55	17.42K
2026-08-31	INR 18.97	-0.37%	INR 19.04	INR 19.50	INR 18.82	6.34K
2026-08-28	INR 19.04	-1.09%	INR 19.57	INR 19.57	INR 18.91	6.77K
2026-08-27	INR 19.25	+0.31%	INR 19.01	INR 19.29	INR 18.80	19.38K
2026-08-26	INR 19.19	-0.36%	INR 19.88	INR 19.88	INR 18.80	18.77K
2026-08-25	INR 19.26	-0.98%	INR 19.60	INR 19.60	INR 18.51	18.61K
2026-08-24	INR 19.45	+1.04%	INR 19.59	INR 19.60	INR 19.01	34.65K
2026-08-21	INR 19.25	0.00%	INR 19.50	INR 19.50	INR 19.25	9.19K
2026-08-20	INR 19.25	-0.05%	INR 18.80	INR 19.64	INR 18.80	13.47K
2026-08-19	INR 19.26	+0.84%	INR 19.48	INR 19.60	INR 19.15	17.27K
2026-08-18	INR 19.10	-0.93%	INR 19.27	INR 19.47	INR 19.01	65.72K
2026-08-17	INR 19.28	+1.31%	INR 19.14	INR 19.52	INR 19.14	14.74K
2026-08-14	INR 19.03	-2.41%	INR 19.20	INR 19.85	INR 19.00	38.66K
2026-08-13	INR 19.50	-0.41%	INR 19.20	INR 19.96	INR 19.20	3.02K
2026-08-12	INR 19.58	-0.61%	INR 19.31	INR 20.18	INR 19.31	47.87K
2026-08-11	INR 19.70	+1.76%	INR 19.21	INR 20.10	INR 19.21	34.69K
2026-08-10	INR 19.36	+0.21%	INR 19.89	INR 19.89	INR 19.30	22.82K
2026-08-07	INR 19.32	-0.97%	INR 19.89	INR 20.00	INR 19.32	66.05K
2026-08-06	INR 19.51	+0.46%	INR 19.85	INR 19.85	INR 19.25	7.85K
2026-08-05	INR 19.42	-2.61%	INR 19.94	INR 19.94	INR 18.36	77.03K
2026-08-04	INR 19.94	-0.25%	INR 20.45	INR 20.45	INR 19.35	19.82K
2026-08-03	INR 19.99	+1.58%	INR 19.77	INR 20.10	INR 19.55	9.27K
2026-07-31	INR 19.68	+2.61%	INR 19.58	INR 19.96	INR 19.19	3.68K
2026-07-30	INR 19.18	-2.84%	INR 19.41	INR 20.30	INR 18.71	35.84K
2026-07-29	INR 19.74	-1.20%	INR 19.55	INR 20.30	INR 19.55	36.67K
2026-07-28	INR 19.98	+0.65%	INR 19.85	INR 20.25	INR 19.35	58.66K
2026-07-27	INR 19.85	+2.21%	INR 19.90	INR 20.25	INR 19.01	180.56K
2026-07-24	INR 19.42	+1.78%	INR 19.08	INR 20.20	INR 18.52	89.28K
2026-07-23	INR 19.08	+0.05%	INR 18.80	INR 19.40	INR 18.56	4.72K
2026-07-22	INR 19.07	+2.47%	INR 18.61	INR 19.89	INR 18.38	12.19K
2026-07-21	INR 18.61	-0.21%	INR 18.65	INR 18.95	INR 18.36	33.02K
2026-07-20	INR 18.65	-0.64%	INR 18.77	INR 19.33	INR 18.25	74.12K
2026-07-17	INR 18.77	+0.05%	INR 18.70	INR 19.26	INR 18.60	20.82K
2026-07-16	INR 18.76	-1.47%	INR 19.64	INR 19.64	INR 18.12	8.35K
2026-07-15	INR 19.04	-2.21%	INR 19.51	INR 19.74	INR 18.82	61.03K
2026-07-14	INR 19.47	-0.66%	INR 19.20	INR 19.98	INR 19.20	2.88K
2026-07-13	INR 19.60	-0.66%	INR 20.12	INR 20.12	INR 19.25	13.62K
2026-07-10	INR 19.73	-0.60%	INR 20.00	INR 20.00	INR 19.51	3.49K
2026-07-09	INR 19.85	+2.32%	INR 19.31	INR 20.25	INR 19.31	30.52K
2026-07-08	INR 19.40	-2.61%	INR 19.80	INR 20.00	INR 18.76	13.93K
2026-07-07	INR 19.92	+0.86%	INR 19.75	INR 20.00	INR 19.30	36.95K
2026-07-06	INR 19.75	+0.41%	INR 19.21	INR 20.10	INR 19.21	19.54K
2026-07-03	INR 19.67	+3.36%	INR 19.04	INR 20.03	INR 19.04	31.82K
2026-07-02	INR 19.03	-1.40%	INR 19.39	INR 19.39	INR 19.01	12.20K
2026-07-01	INR 19.30	+0.26%	INR 19.45	INR 19.66	INR 19.16	3.48K
2026-06-30	INR 19.25	-0.77%	INR 19.21	INR 19.88	INR 19.14	4.38K
2026-06-29	INR 19.40	-0.82%	INR 19.20	INR 19.95	INR 19.20	5.33K
2026-06-26	INR 19.56	0.00%	INR 19.56	INR 19.56	INR 19.56	0
2026-06-25	INR 19.56	-0.76%	INR 19.71	INR 19.98	INR 19.50	12.64K
2026-06-24	INR 19.71	-0.40%	INR 19.88	INR 19.88	INR 19.02	37.66K
2026-06-23	INR 19.79	-0.80%	INR 19.80	INR 20.80	INR 19.50	30.32K
2026-06-22	INR 19.95	+1.12%	INR 20.00	INR 20.80	INR 19.30	38.31K
2026-06-19	INR 19.73	-0.80%	INR 19.80	INR 20.40	INR 19.54	3.49K
2026-06-18	INR 19.89	-1.78%	INR 20.46	INR 20.46	INR 18.75	33.58K
2026-06-17	INR 20.25	+1.55%	INR 20.03	INR 20.80	INR 19.78	14.47K
2026-06-16	INR 19.94	+1.17%	INR 20.20	INR 20.69	INR 19.64	21.06K
2026-06-15	INR 19.71	-0.20%	INR 20.40	INR 20.45	INR 19.62	10.48K
2026-06-12	INR 19.75	+1.02%	INR 21.00	INR 21.00	INR 19.51	5.18K
2026-06-11	INR 19.55	-0.86%	INR 19.99	INR 19.99	INR 19.40	1.45K
2026-06-10	INR 19.72	-0.95%	INR 20.20	INR 20.20	INR 19.34	1.06K
2026-06-09	INR 19.91	+1.27%	INR 20.88	INR 20.88	INR 19.42	41.84K
2026-06-08	INR 19.66	+0.67%	INR 19.98	INR 20.90	INR 19.42	22.51K
2026-06-05	INR 19.53	-1.66%	INR 19.95	INR 20.19	INR 19.49	36.28K
2026-06-04	INR 19.86	-0.05%	INR 19.97	INR 20.75	INR 19.62	9.13K
2026-06-03	INR 19.87	-1.39%	INR 20.95	INR 20.95	INR 19.61	12.32K
2026-06-02	INR 20.15	+0.55%	INR 20.04	INR 20.29	INR 19.65	10.37K
2026-06-01	INR 20.04	+2.14%	INR 20.00	INR 20.19	INR 19.44	38.38K
2026-05-29	INR 19.62	-2.49%	INR 20.96	INR 20.96	INR 19.40	48.02K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 18.62	+0.76%	INR 18.40	INR 18.98	INR 18.16	1.81K
2026-09-30	INR 18.48	-0.48%	INR 18.51	INR 19.15	INR 18.40	13.63K
2026-09-29	INR 18.57	-1.64%	INR 19.00	INR 19.00	INR 18.52	6.75K
2026-09-28	INR 18.88	-0.74%	INR 18.83	INR 19.54	INR 18.71	8.65K
2026-09-25	INR 19.02	+1.98%	INR 18.65	INR 19.90	INR 18.65	15.05K
2026-09-24	INR 18.65	-1.84%	INR 19.00	INR 19.10	INR 18.56	12.02K
2026-09-23	INR 19.00	-0.11%	INR 19.21	INR 19.29	INR 18.55	21.39K
2026-09-22	INR 19.02	-1.30%	INR 19.27	INR 19.27	INR 18.81	24.12K
2026-09-21	INR 19.27	+0.42%	INR 19.60	INR 19.60	INR 18.88	2.09K
2026-09-18	INR 19.19	-1.74%	INR 19.53	INR 19.98	INR 18.81	75.19K
2026-09-17	INR 19.53	+3.12%	INR 19.20	INR 20.15	INR 18.52	112.59K
2026-09-16	INR 18.94	+1.34%	INR 18.51	INR 19.90	INR 18.46	102.64K
2026-09-15	INR 18.69	-0.21%	INR 18.42	INR 19.07	INR 18.41	12.64K
2026-09-14	INR 18.73	0.00%	INR 18.73	INR 18.73	INR 18.73	0
2026-09-11	INR 18.73	-1.94%	INR 19.49	INR 19.49	INR 18.51	12.35K
2026-09-10	INR 19.10	+0.58%	INR 19.20	INR 20.24	INR 18.55	63.11K
2026-09-09	INR 18.99	0.00%	INR 19.10	INR 19.36	INR 18.55	24.89K
2026-09-08	INR 18.99	-0.68%	INR 18.80	INR 19.39	INR 18.51	51.36K
2026-09-07	INR 19.12	+0.63%	INR 18.81	INR 19.46	INR 18.40	24.00K
2026-09-04	INR 19.00	0.00%	INR 18.82	INR 19.49	INR 18.82	7.57K
2026-09-03	INR 19.00	-0.94%	INR 19.00	INR 19.44	INR 19.00	12.16K
2026-09-02	INR 19.18	+1.21%	INR 18.66	INR 19.44	INR 18.55	32.98K
2026-09-01	INR 18.95	-0.11%	INR 18.91	INR 19.55	INR 18.55	17.42K
2026-08-31	INR 18.97	-0.37%	INR 19.04	INR 19.50	INR 18.82	6.34K
2026-08-28	INR 19.04	-1.09%	INR 19.57	INR 19.57	INR 18.91	6.77K
2026-08-27	INR 19.25	+0.31%	INR 19.01	INR 19.29	INR 18.80	19.38K
2026-08-26	INR 19.19	-0.36%	INR 19.88	INR 19.88	INR 18.80	18.77K
2026-08-25	INR 19.26	-0.98%	INR 19.60	INR 19.60	INR 18.51	18.61K
2026-08-24	INR 19.45	+1.04%	INR 19.59	INR 19.60	INR 19.01	34.65K
2026-08-21	INR 19.25	0.00%	INR 19.50	INR 19.50	INR 19.25	9.19K
2026-08-20	INR 19.25	-0.05%	INR 18.80	INR 19.64	INR 18.80	13.47K
2026-08-19	INR 19.26	+0.84%	INR 19.48	INR 19.60	INR 19.15	17.27K
2026-08-18	INR 19.10	-0.93%	INR 19.27	INR 19.47	INR 19.01	65.72K
2026-08-17	INR 19.28	+1.31%	INR 19.14	INR 19.52	INR 19.14	14.74K
2026-08-14	INR 19.03	-2.41%	INR 19.20	INR 19.85	INR 19.00	38.66K
2026-08-13	INR 19.50	-0.41%	INR 19.20	INR 19.96	INR 19.20	3.02K
2026-08-12	INR 19.58	-0.61%	INR 19.31	INR 20.18	INR 19.31	47.87K
2026-08-11	INR 19.70	+1.76%	INR 19.21	INR 20.10	INR 19.21	34.69K
2026-08-10	INR 19.36	+0.21%	INR 19.89	INR 19.89	INR 19.30	22.82K
2026-08-07	INR 19.32	-0.97%	INR 19.89	INR 20.00	INR 19.32	66.05K
2026-08-06	INR 19.51	+0.46%	INR 19.85	INR 19.85	INR 19.25	7.85K
2026-08-05	INR 19.42	-2.61%	INR 19.94	INR 19.94	INR 18.36	77.03K
2026-08-04	INR 19.94	-0.25%	INR 20.45	INR 20.45	INR 19.35	19.82K
2026-08-03	INR 19.99	+1.58%	INR 19.77	INR 20.10	INR 19.55	9.27K
2026-07-31	INR 19.68	+2.61%	INR 19.58	INR 19.96	INR 19.19	3.68K
2026-07-30	INR 19.18	-2.84%	INR 19.41	INR 20.30	INR 18.71	35.84K
2026-07-29	INR 19.74	-1.20%	INR 19.55	INR 20.30	INR 19.55	36.67K
2026-07-28	INR 19.98	+0.65%	INR 19.85	INR 20.25	INR 19.35	58.66K
2026-07-27	INR 19.85	+2.21%	INR 19.90	INR 20.25	INR 19.01	180.56K
2026-07-24	INR 19.42	+1.78%	INR 19.08	INR 20.20	INR 18.52	89.28K
2026-07-23	INR 19.08	+0.05%	INR 18.80	INR 19.40	INR 18.56	4.72K
2026-07-22	INR 19.07	+2.47%	INR 18.61	INR 19.89	INR 18.38	12.19K
2026-07-21	INR 18.61	-0.21%	INR 18.65	INR 18.95	INR 18.36	33.02K
2026-07-20	INR 18.65	-0.64%	INR 18.77	INR 19.33	INR 18.25	74.12K
2026-07-17	INR 18.77	+0.05%	INR 18.70	INR 19.26	INR 18.60	20.82K
2026-07-16	INR 18.76	-1.47%	INR 19.64	INR 19.64	INR 18.12	8.35K
2026-07-15	INR 19.04	-2.21%	INR 19.51	INR 19.74	INR 18.82	61.03K
2026-07-14	INR 19.47	-0.66%	INR 19.20	INR 19.98	INR 19.20	2.88K
2026-07-13	INR 19.60	-0.66%	INR 20.12	INR 20.12	INR 19.25	13.62K
2026-07-10	INR 19.73	-0.60%	INR 20.00	INR 20.00	INR 19.51	3.49K
2026-07-09	INR 19.85	+2.32%	INR 19.31	INR 20.25	INR 19.31	30.52K
2026-07-08	INR 19.40	-2.61%	INR 19.80	INR 20.00	INR 18.76	13.93K
2026-07-07	INR 19.92	+0.86%	INR 19.75	INR 20.00	INR 19.30	36.95K
2026-07-06	INR 19.75	+0.41%	INR 19.21	INR 20.10	INR 19.21	19.54K
2026-07-03	INR 19.67	+3.36%	INR 19.04	INR 20.03	INR 19.04	31.82K
2026-07-02	INR 19.03	-1.40%	INR 19.39	INR 19.39	INR 19.01	12.20K
2026-07-01	INR 19.30	+0.26%	INR 19.45	INR 19.66	INR 19.16	3.48K
2026-06-30	INR 19.25	-0.77%	INR 19.21	INR 19.88	INR 19.14	4.38K
2026-06-29	INR 19.40	-0.82%	INR 19.20	INR 19.95	INR 19.20	5.33K
2026-06-26	INR 19.56	0.00%	INR 19.56	INR 19.56	INR 19.56	0
2026-06-25	INR 19.56	-0.76%	INR 19.71	INR 19.98	INR 19.50	12.64K
2026-06-24	INR 19.71	-0.40%	INR 19.88	INR 19.88	INR 19.02	37.66K
2026-06-23	INR 19.79	-0.80%	INR 19.80	INR 20.80	INR 19.50	30.32K
2026-06-22	INR 19.95	+1.12%	INR 20.00	INR 20.80	INR 19.30	38.31K
2026-06-19	INR 19.73	-0.80%	INR 19.80	INR 20.40	INR 19.54	3.49K
2026-06-18	INR 19.89	-1.78%	INR 20.46	INR 20.46	INR 18.75	33.58K
2026-06-17	INR 20.25	+1.55%	INR 20.03	INR 20.80	INR 19.78	14.47K
2026-06-16	INR 19.94	+1.17%	INR 20.20	INR 20.69	INR 19.64	21.06K
2026-06-15	INR 19.71	-0.20%	INR 20.40	INR 20.45	INR 19.62	10.48K
2026-06-12	INR 19.75	+1.02%	INR 21.00	INR 21.00	INR 19.51	5.18K
2026-06-11	INR 19.55	-0.86%	INR 19.99	INR 19.99	INR 19.40	1.45K
2026-06-10	INR 19.72	-0.95%	INR 20.20	INR 20.20	INR 19.34	1.06K
2026-06-09	INR 19.91	+1.27%	INR 20.88	INR 20.88	INR 19.42	41.84K
2026-06-08	INR 19.66	+0.67%	INR 19.98	INR 20.90	INR 19.42	22.51K
2026-06-05	INR 19.53	-1.66%	INR 19.95	INR 20.19	INR 19.49	36.28K
2026-06-04	INR 19.86	-0.05%	INR 19.97	INR 20.75	INR 19.62	9.13K
2026-06-03	INR 19.87	-1.39%	INR 20.95	INR 20.95	INR 19.61	12.32K
2026-06-02	INR 20.15	+0.55%	INR 20.04	INR 20.29	INR 19.65	10.37K
2026-06-01	INR 20.04	+2.14%	INR 20.00	INR 20.19	INR 19.44	38.38K
2026-05-29	INR 19.62	-2.49%	INR 20.96	INR 20.96	INR 19.40	48.02K