Maharashtra Scooters Ltd MAHSCOOTER
NSE · India · Producer Manufacturing
INR 12,380.00-196.00 (-1.56%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 12,576.00 | +1.90% | INR 12,300.00 | INR 12,645.00 | INR 12,300.00 | 5.41K |
| 2026-09-29 | INR 12,341.00 | -3.62% | INR 12,804.00 | INR 12,804.00 | INR 12,110.00 | 33.04K |
| 2026-09-28 | INR 12,804.00 | -1.90% | INR 13,100.00 | INR 13,100.00 | INR 12,721.00 | 2.21K |
| 2026-09-25 | INR 13,052.00 | -1.53% | INR 13,254.00 | INR 13,255.00 | INR 12,936.00 | 3.96K |
| 2026-09-24 | INR 13,255.00 | -0.11% | INR 13,121.00 | INR 13,300.00 | INR 13,080.00 | 3.23K |
| 2026-09-23 | INR 13,269.00 | -0.33% | INR 13,313.00 | INR 13,485.00 | INR 13,200.00 | 2.71K |
| 2026-09-22 | INR 13,313.00 | -2.18% | INR 13,600.00 | INR 13,658.00 | INR 13,251.00 | 3.63K |
| 2026-09-21 | INR 13,609.00 | -0.87% | INR 13,580.00 | INR 13,771.00 | INR 13,455.00 | 4.18K |
| 2026-09-18 | INR 13,729.00 | +4.40% | INR 13,217.00 | INR 13,850.00 | INR 13,151.00 | 8.26K |
| 2026-09-17 | INR 13,151.00 | +0.21% | INR 13,123.00 | INR 13,247.00 | INR 13,101.00 | 1.64K |
| 2026-09-16 | INR 13,123.00 | +1.87% | INR 13,231.00 | INR 13,231.00 | INR 12,900.00 | 3.27K |
| 2026-09-15 | INR 12,882.00 | -0.63% | INR 13,027.00 | INR 13,230.00 | INR 12,750.00 | 4.59K |
| 2026-09-11 | INR 12,964.00 | -1.02% | INR 13,098.00 | INR 13,120.00 | INR 12,852.00 | 1.98K |
| 2026-09-10 | INR 13,098.00 | -1.30% | INR 13,399.00 | INR 13,399.00 | INR 13,050.00 | 4.08K |
| 2026-09-09 | INR 13,270.00 | +0.02% | INR 13,354.00 | INR 13,500.00 | INR 13,151.00 | 2.70K |
| 2026-09-08 | INR 13,267.00 | -1.67% | INR 13,493.00 | INR 13,493.00 | INR 13,203.00 | 2.33K |
| 2026-09-07 | INR 13,493.00 | -0.80% | INR 13,602.00 | INR 13,628.00 | INR 13,400.00 | 3.53K |
| 2026-09-04 | INR 13,602.00 | -0.27% | INR 13,727.00 | INR 13,727.00 | INR 13,590.00 | 1.01K |
| 2026-09-03 | INR 13,639.00 | +0.58% | INR 13,578.00 | INR 13,729.00 | INR 13,577.00 | 991 |
| 2026-09-02 | INR 13,560.00 | -0.99% | INR 13,690.00 | INR 13,746.00 | INR 13,440.00 | 2.87K |
| 2026-09-01 | INR 13,695.00 | +0.15% | INR 13,779.00 | INR 13,889.00 | INR 13,606.00 | 1.55K |
| 2026-08-31 | INR 13,674.00 | -0.16% | INR 13,794.00 | INR 13,974.00 | INR 13,552.00 | 7.56K |
| 2026-08-28 | INR 13,696.00 | +0.97% | INR 13,699.00 | INR 13,934.00 | INR 13,561.00 | 5.67K |
| 2026-08-27 | INR 13,564.00 | -0.72% | INR 13,700.00 | INR 13,880.00 | INR 13,502.00 | 2.54K |
| 2026-08-26 | INR 13,662.00 | +3.37% | INR 13,249.00 | INR 13,949.00 | INR 13,248.00 | 18.05K |
| 2026-08-25 | INR 13,216.00 | +1.17% | INR 13,139.00 | INR 13,338.00 | INR 13,001.00 | 2.85K |
| 2026-08-24 | INR 13,063.00 | -0.52% | INR 13,140.00 | INR 13,364.00 | INR 13,003.00 | 3.21K |
| 2026-08-21 | INR 13,131.00 | -0.05% | INR 13,138.00 | INR 13,258.00 | INR 13,102.00 | 2.00K |
| 2026-08-20 | INR 13,138.00 | -1.57% | INR 13,347.00 | INR 13,404.00 | INR 13,044.00 | 2.81K |
| 2026-08-19 | INR 13,347.00 | +0.91% | INR 13,293.00 | INR 13,441.00 | INR 13,178.00 | 1.89K |
| 2026-08-18 | INR 13,226.00 | -1.66% | INR 13,448.00 | INR 13,688.00 | INR 13,121.00 | 2.96K |
| 2026-08-17 | INR 13,449.00 | +0.89% | INR 13,399.00 | INR 13,527.00 | INR 13,230.00 | 1.47K |
| 2026-08-14 | INR 13,330.00 | -0.07% | INR 13,340.00 | INR 13,533.00 | INR 13,262.00 | 1.29K |
| 2026-08-13 | INR 13,340.00 | -2.20% | INR 13,652.00 | INR 13,669.00 | INR 13,221.00 | 3.50K |
| 2026-08-12 | INR 13,640.00 | -1.06% | INR 13,786.00 | INR 13,786.00 | INR 13,559.00 | 1.35K |
| 2026-08-11 | INR 13,786.00 | +0.69% | INR 13,692.00 | INR 13,859.00 | INR 13,631.00 | 2.40K |
| 2026-08-10 | INR 13,692.00 | -0.91% | INR 13,933.00 | INR 13,933.00 | INR 13,602.00 | 2.78K |
| 2026-08-07 | INR 13,818.00 | +0.01% | INR 13,867.00 | INR 13,903.00 | INR 13,665.00 | 2.63K |
| 2026-08-06 | INR 13,817.00 | -0.12% | INR 13,972.00 | INR 13,972.00 | INR 13,750.00 | 2.36K |
| 2026-08-05 | INR 13,834.00 | +0.01% | INR 13,997.00 | INR 14,040.00 | INR 13,800.00 | 4.46K |
| 2026-08-04 | INR 13,833.00 | -0.75% | INR 14,000.00 | INR 14,125.00 | INR 13,530.00 | 8.72K |
| 2026-08-03 | INR 13,937.00 | +7.13% | INR 13,149.00 | INR 14,099.00 | INR 13,013.00 | 20.82K |
| 2026-07-31 | INR 13,009.00 | +5.45% | INR 12,409.00 | INR 13,059.00 | INR 12,380.00 | 9.66K |
| 2026-07-30 | INR 12,337.00 | -3.42% | INR 12,620.00 | INR 12,694.00 | INR 12,278.00 | 5.04K |
| 2026-07-29 | INR 12,774.00 | +0.32% | INR 12,821.00 | INR 13,209.00 | INR 12,358.00 | 21.11K |
| 2026-07-28 | INR 12,733.00 | -1.95% | INR 13,180.00 | INR 13,180.00 | INR 12,710.00 | 2.55K |
| 2026-07-27 | INR 12,986.00 | +2.48% | INR 12,651.00 | INR 13,158.00 | INR 12,651.00 | 3.65K |
| 2026-07-24 | INR 12,672.00 | +0.77% | INR 12,561.00 | INR 12,795.00 | INR 12,407.00 | 1.42K |
| 2026-07-23 | INR 12,575.00 | -2.03% | INR 12,772.00 | INR 12,798.00 | INR 12,520.00 | 2.83K |
| 2026-07-22 | INR 12,836.00 | -0.64% | INR 12,919.00 | INR 13,005.00 | INR 12,701.00 | 1.84K |
| 2026-07-21 | INR 12,919.00 | -0.65% | INR 13,038.00 | INR 13,089.00 | INR 12,852.00 | 2.83K |
| 2026-07-20 | INR 13,004.00 | +0.01% | INR 13,098.00 | INR 13,098.00 | INR 12,925.00 | 1.87K |
| 2026-07-17 | INR 13,003.00 | +0.29% | INR 13,099.00 | INR 13,099.00 | INR 12,825.00 | 2.25K |
| 2026-07-16 | INR 12,965.00 | -0.54% | INR 13,130.00 | INR 13,146.00 | INR 12,850.00 | 3.72K |
| 2026-07-15 | INR 13,035.00 | -0.19% | INR 13,060.00 | INR 13,163.00 | INR 13,001.00 | 1.02K |
| 2026-07-14 | INR 13,060.00 | -1.43% | INR 13,250.00 | INR 13,250.00 | INR 13,030.00 | 764 |
| 2026-07-13 | INR 13,250.00 | +0.84% | INR 13,106.00 | INR 13,365.00 | INR 12,935.00 | 5.73K |
| 2026-07-10 | INR 13,139.00 | +0.71% | INR 13,174.00 | INR 13,319.00 | INR 13,080.00 | 2.47K |
| 2026-07-09 | INR 13,047.00 | +1.23% | INR 13,017.00 | INR 13,166.00 | INR 12,895.00 | 2.14K |
| 2026-07-08 | INR 12,889.00 | -1.02% | INR 13,000.00 | INR 13,111.00 | INR 12,825.00 | 4.84K |
| 2026-07-07 | INR 13,022.00 | -0.06% | INR 13,000.00 | INR 13,128.00 | INR 12,995.00 | 1.35K |
| 2026-07-06 | INR 13,030.00 | +0.12% | INR 13,200.00 | INR 13,200.00 | INR 13,000.00 | 1.81K |
| 2026-07-03 | INR 13,014.00 | -0.21% | INR 13,171.00 | INR 13,302.00 | INR 13,000.00 | 2.84K |
| 2026-07-02 | INR 13,041.00 | +2.96% | INR 12,770.00 | INR 13,091.00 | INR 12,701.00 | 4.75K |
| 2026-07-01 | INR 12,666.00 | +1.32% | INR 12,575.00 | INR 12,869.00 | INR 12,500.00 | 2.78K |
| 2026-06-30 | INR 12,501.00 | +0.94% | INR 12,371.00 | INR 12,580.00 | INR 12,363.00 | 3.39K |
| 2026-06-29 | INR 12,384.00 | -0.98% | INR 12,510.00 | INR 12,596.00 | INR 12,321.00 | 3.65K |
| 2026-06-26 | INR 12,506.00 | 0.00% | INR 12,506.00 | INR 12,506.00 | INR 12,506.00 | 0 |
| 2026-06-25 | INR 12,506.00 | +0.23% | INR 12,550.00 | INR 12,628.00 | INR 12,500.00 | 1.22K |
| 2026-06-24 | INR 12,477.00 | -0.22% | INR 12,502.00 | INR 12,567.00 | INR 12,356.00 | 3.63K |
| 2026-06-23 | INR 12,505.00 | -1.61% | INR 12,748.00 | INR 12,922.00 | INR 12,500.00 | 3.03K |
| 2026-06-22 | INR 12,710.00 | +0.90% | INR 12,605.00 | INR 12,986.00 | INR 12,605.00 | 3.31K |
| 2026-06-19 | INR 12,597.00 | +0.42% | INR 12,596.00 | INR 12,689.00 | INR 12,412.00 | 3.45K |
| 2026-06-18 | INR 12,544.00 | -0.09% | INR 12,648.00 | INR 12,648.00 | INR 12,500.00 | 2.40K |
| 2026-06-17 | INR 12,555.00 | +0.11% | INR 12,541.00 | INR 12,688.00 | INR 12,475.00 | 3.36K |
| 2026-06-16 | INR 12,541.00 | +0.13% | INR 12,535.00 | INR 12,674.00 | INR 12,484.00 | 2.54K |
| 2026-06-15 | INR 12,525.00 | +1.54% | INR 12,400.00 | INR 12,830.00 | INR 12,399.00 | 3.34K |
| 2026-06-12 | INR 12,335.00 | +2.39% | INR 12,200.00 | INR 12,400.00 | INR 12,138.00 | 12.13K |
| 2026-06-11 | INR 12,047.00 | -1.03% | INR 12,220.00 | INR 12,264.00 | INR 12,000.00 | 2.01K |
| 2026-06-10 | INR 12,172.00 | -0.94% | INR 12,287.00 | INR 12,378.00 | INR 12,045.00 | 2.41K |
| 2026-06-09 | INR 12,287.00 | +0.99% | INR 12,322.00 | INR 12,654.00 | INR 12,201.00 | 1.84K |
| 2026-06-08 | INR 12,167.00 | -2.43% | INR 12,400.00 | INR 12,419.00 | INR 12,086.00 | 2.60K |
| 2026-06-05 | INR 12,470.00 | +0.31% | INR 12,540.00 | INR 12,675.00 | INR 12,350.00 | 6.64K |
| 2026-06-04 | INR 12,432.00 | -1.28% | INR 12,581.00 | INR 12,700.00 | INR 12,351.00 | 4.19K |
| 2026-06-03 | INR 12,593.00 | -1.27% | INR 12,652.00 | INR 12,782.00 | INR 12,541.00 | 1.40K |
| 2026-06-02 | INR 12,755.00 | +1.56% | INR 12,583.00 | INR 12,840.00 | INR 12,395.00 | 2.20K |
| 2026-06-01 | INR 12,559.00 | -1.64% | INR 12,801.00 | INR 12,839.00 | INR 12,503.00 | 2.47K |
| 2026-05-29 | INR 12,768.00 | -2.42% | INR 13,200.00 | INR 13,200.00 | INR 12,612.00 | 7.77K |
| 2026-05-28 | INR 13,084.00 | 0.00% | INR 13,084.00 | INR 13,084.00 | INR 13,084.00 | 0 |
| 2026-05-27 | INR 13,084.00 | -1.54% | INR 13,289.00 | INR 13,296.00 | INR 12,965.00 | 6.06K |