Maintel Holdings Plc MAI
LSE · United Kingdom · Technology Services
GBp 62.000.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 62.00 | 0.00% | GBp 60.00 | GBp 60.00 | GBp 60.00 | 558 |
| 2026-09-30 | GBp 62.00 | 0.00% | GBp 62.00 | GBp 64.00 | GBp 64.00 | 10 |
| 2026-09-29 | GBp 62.00 | 0.00% | GBp 62.00 | GBp 64.00 | GBp 64.00 | 5 |
| 2026-09-28 | GBp 62.00 | 0.00% | GBp 62.00 | GBp 64.00 | GBp 60.00 | 7.01K |
| 2026-09-25 | GBp 62.00 | 0.00% | GBp 62.00 | GBp 62.00 | GBp 62.00 | 0 |
| 2026-09-24 | GBp 62.00 | 0.00% | GBp 62.00 | GBp 64.00 | GBp 64.00 | 14 |
| 2026-09-23 | GBp 62.00 | 0.00% | GBp 62.00 | GBp 62.00 | GBp 62.00 | 0 |
| 2026-09-22 | GBp 62.00 | 0.00% | GBp 62.00 | GBp 59.00 | GBp 59.00 | 20.00K |
| 2026-09-21 | GBp 62.00 | 0.00% | GBp 62.00 | GBp 64.00 | GBp 64.00 | 5 |
| 2026-09-18 | GBp 62.00 | -3.13% | GBp 64.00 | GBp 65.00 | GBp 61.31 | 28.82K |
| 2026-09-17 | GBp 64.00 | 0.00% | GBp 64.00 | GBp 64.40 | GBp 64.40 | 7.82K |
| 2026-09-16 | GBp 64.00 | -5.19% | GBp 67.50 | GBp 67.00 | GBp 63.50 | 8.23K |
| 2026-09-15 | GBp 67.50 | 0.00% | GBp 67.50 | GBp 65.00 | GBp 65.00 | 1.41K |
| 2026-09-14 | GBp 67.50 | 0.00% | GBp 67.50 | GBp 65.00 | GBp 65.00 | 25 |
| 2026-09-11 | GBp 67.50 | 0.00% | GBp 67.50 | GBp 67.50 | GBp 67.50 | 0 |
| 2026-09-10 | GBp 67.50 | 0.00% | GBp 67.50 | GBp 67.50 | GBp 67.50 | 0 |
| 2026-09-09 | GBp 67.50 | -0.74% | GBp 68.00 | GBp 65.00 | GBp 65.00 | 10.00K |
| 2026-09-08 | GBp 68.00 | 0.00% | GBp 68.00 | GBp 65.20 | GBp 65.20 | 13.15K |
| 2026-09-07 | GBp 68.00 | 0.00% | GBp 68.00 | GBp 66.00 | GBp 65.50 | 55.00K |
| 2026-09-04 | GBp 68.00 | -0.73% | GBp 68.50 | GBp 68.59 | GBp 67.00 | 5.00K |
| 2026-09-03 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 68.50 | GBp 68.50 | 0 |
| 2026-09-02 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 67.00 | GBp 67.00 | 149 |
| 2026-09-01 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 68.59 | GBp 65.38 | 30.10K |
| 2026-08-28 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 68.59 | GBp 68.59 | 17.49K |
| 2026-08-27 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 68.50 | GBp 68.50 | 0 |
| 2026-08-26 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 68.50 | GBp 68.50 | 0 |
| 2026-08-25 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 68.90 | GBp 67.00 | 27.81K |
| 2026-08-24 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 70.00 | GBp 67.00 | 2.85K |
| 2026-08-21 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 67.00 | GBp 67.00 | 13.56K |
| 2026-08-20 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 68.50 | GBp 68.50 | 0 |
| 2026-08-19 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 68.50 | GBp 68.50 | 0 |
| 2026-08-18 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 70.00 | GBp 70.00 | 5 |
| 2026-08-17 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 70.00 | GBp 69.30 | 7.22K |
| 2026-08-14 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 70.00 | GBp 70.00 | 6 |
| 2026-08-13 | GBp 68.50 | +1.48% | GBp 67.50 | GBp 70.00 | GBp 67.35 | 30.35K |
| 2026-08-12 | GBp 67.50 | +5.47% | GBp 65.00 | GBp 64.55 | GBp 64.55 | 1.57K |
| 2026-08-11 | GBp 64.00 | -2.29% | GBp 65.50 | GBp 67.00 | GBp 65.00 | 43.52K |
| 2026-08-10 | GBp 65.50 | +0.77% | GBp 66.50 | GBp 68.00 | GBp 65.05 | 39.29K |
| 2026-08-07 | GBp 65.00 | -10.34% | GBp 72.50 | GBp 72.00 | GBp 65.00 | 28.42K |
| 2026-08-06 | GBp 72.50 | 0.00% | GBp 72.50 | GBp 72.50 | GBp 72.50 | 0 |
| 2026-08-05 | GBp 72.50 | 0.00% | GBp 72.50 | GBp 73.00 | GBp 72.00 | 8.76K |
| 2026-08-04 | GBp 72.50 | 0.00% | GBp 72.50 | GBp 72.50 | GBp 72.50 | 0 |
| 2026-08-03 | GBp 72.50 | 0.00% | GBp 72.50 | GBp 74.00 | GBp 71.81 | 15.50K |
| 2026-07-31 | GBp 72.50 | 0.00% | GBp 72.50 | GBp 72.50 | GBp 72.50 | 0 |
| 2026-07-30 | GBp 72.50 | 0.00% | GBp 72.50 | GBp 72.50 | GBp 72.50 | 0 |
| 2026-07-29 | GBp 72.50 | 0.00% | GBp 72.50 | GBp 72.50 | GBp 72.50 | 0 |
| 2026-07-28 | GBp 72.50 | 0.00% | GBp 72.50 | GBp 74.00 | GBp 74.00 | 1.07K |
| 2026-07-27 | GBp 72.50 | 0.00% | GBp 72.50 | GBp 75.00 | GBp 71.70 | 1.00K |
| 2026-07-24 | GBp 72.50 | 0.00% | GBp 72.50 | GBp 75.00 | GBp 75.00 | 16 |
| 2026-07-23 | GBp 72.50 | 0.00% | GBp 72.50 | GBp 74.00 | GBp 74.00 | 6 |
| 2026-07-22 | GBp 72.50 | 0.00% | GBp 72.50 | GBp 75.00 | GBp 75.00 | 4 |
| 2026-07-21 | GBp 72.50 | 0.00% | GBp 72.50 | GBp 72.50 | GBp 72.50 | 0 |
| 2026-07-20 | GBp 72.50 | 0.00% | GBp 72.50 | GBp 75.00 | GBp 74.00 | 13 |
| 2026-07-17 | GBp 72.50 | 0.00% | GBp 72.50 | GBp 72.50 | GBp 72.50 | 0 |
| 2026-07-16 | GBp 72.50 | 0.00% | GBp 72.50 | GBp 71.50 | GBp 71.50 | 21.31K |
| 2026-07-15 | GBp 72.50 | -6.45% | GBp 77.50 | GBp 80.00 | GBp 71.30 | 26.65K |
| 2026-07-14 | GBp 77.50 | -3.13% | GBp 80.00 | GBp 80.00 | GBp 75.00 | 1.00K |
| 2026-07-13 | GBp 80.00 | -3.03% | GBp 82.50 | GBp 84.00 | GBp 80.00 | 4.70K |
| 2026-07-10 | GBp 82.50 | -2.94% | GBp 85.00 | GBp 85.00 | GBp 80.00 | 2.00K |
| 2026-07-09 | GBp 85.00 | 0.00% | GBp 85.00 | GBp 85.00 | GBp 85.00 | 0 |
| 2026-07-08 | GBp 85.00 | 0.00% | GBp 85.00 | GBp 85.00 | GBp 85.00 | 0 |
| 2026-07-07 | GBp 85.00 | 0.00% | GBp 85.00 | GBp 80.00 | GBp 80.00 | 140 |
| 2026-07-06 | GBp 85.00 | 0.00% | GBp 85.00 | GBp 84.20 | GBp 84.20 | 2 |
| 2026-07-03 | GBp 85.00 | 0.00% | GBp 85.00 | GBp 90.00 | GBp 84.00 | 32 |
| 2026-07-02 | GBp 85.00 | 0.00% | GBp 85.00 | GBp 90.00 | GBp 90.00 | 1 |
| 2026-07-01 | GBp 85.00 | 0.00% | GBp 85.00 | GBp 85.00 | GBp 85.00 | 0 |
| 2026-06-30 | GBp 85.00 | 0.00% | GBp 85.00 | GBp 84.20 | GBp 84.20 | 2.50K |
| 2026-06-29 | GBp 85.00 | 0.00% | GBp 85.00 | GBp 85.00 | GBp 85.00 | 984 |
| 2026-06-26 | GBp 85.00 | 0.00% | GBp 85.00 | GBp 90.00 | GBp 90.00 | 2 |
| 2026-06-25 | GBp 85.00 | -8.11% | GBp 92.50 | GBp 100.00 | GBp 80.00 | 15.94K |
| 2026-06-24 | GBp 92.50 | 0.00% | GBp 92.50 | GBp 92.50 | GBp 92.50 | 0 |
| 2026-06-23 | GBp 92.50 | 0.00% | GBp 92.50 | GBp 92.50 | GBp 92.50 | 0 |
| 2026-06-22 | GBp 92.50 | 0.00% | GBp 92.50 | GBp 100.00 | GBp 85.00 | 18 |
| 2026-06-19 | GBp 92.50 | 0.00% | GBp 92.50 | GBp 92.50 | GBp 92.50 | 0 |
| 2026-06-18 | GBp 92.50 | 0.00% | GBp 92.50 | GBp 92.50 | GBp 92.50 | 0 |
| 2026-06-17 | GBp 92.50 | 0.00% | GBp 92.50 | GBp 100.00 | GBp 80.00 | 10.01K |
| 2026-06-16 | GBp 92.50 | 0.00% | GBp 92.50 | GBp 93.10 | GBp 93.10 | 21 |
| 2026-06-15 | GBp 92.50 | 0.00% | GBp 92.50 | GBp 100.00 | GBp 100.00 | 2 |
| 2026-06-12 | GBp 92.50 | 0.00% | GBp 92.50 | GBp 100.00 | GBp 85.00 | 2.57K |
| 2026-06-11 | GBp 92.50 | 0.00% | GBp 92.50 | GBp 92.50 | GBp 92.50 | 0 |
| 2026-06-10 | GBp 92.50 | 0.00% | GBp 92.50 | GBp 92.50 | GBp 92.50 | 0 |
| 2026-06-09 | GBp 92.50 | 0.00% | GBp 92.50 | GBp 92.50 | GBp 92.50 | 0 |
| 2026-06-08 | GBp 92.50 | 0.00% | GBp 92.50 | GBp 92.50 | GBp 92.50 | 0 |
| 2026-06-05 | GBp 92.50 | 0.00% | GBp 92.50 | GBp 92.50 | GBp 92.50 | 0 |
| 2026-06-04 | GBp 92.50 | 0.00% | GBp 92.50 | GBp 92.50 | GBp 92.50 | 0 |
| 2026-06-03 | GBp 92.50 | 0.00% | GBp 92.50 | GBp 93.10 | GBp 93.10 | 15 |
| 2026-06-02 | GBp 92.50 | 0.00% | GBp 92.50 | GBp 92.50 | GBp 92.50 | 0 |
| 2026-06-01 | GBp 92.50 | 0.00% | GBp 92.50 | GBp 94.45 | GBp 93.49 | 8.20K |
| 2026-05-29 | GBp 92.50 | 0.00% | GBp 92.50 | GBp 92.50 | GBp 92.50 | 0 |
| 2026-05-28 | GBp 92.50 | 0.00% | GBp 92.50 | GBp 100.00 | GBp 85.00 | 1.13K |