Majestic Auto Limited MAJESAUT
NSE · India · Commercial Services
INR 366.40-1.40 (-0.38%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 367.80 | +0.86% | INR 364.00 | INR 369.95 | INR 355.00 | 2.48K |
| 2026-09-29 | INR 364.65 | +0.52% | INR 366.35 | INR 366.35 | INR 355.60 | 704 |
| 2026-09-28 | INR 362.75 | -0.92% | INR 366.10 | INR 374.70 | INR 360.00 | 2.26K |
| 2026-09-25 | INR 366.10 | -0.93% | INR 373.20 | INR 373.80 | INR 363.00 | 998 |
| 2026-09-24 | INR 369.55 | -0.52% | INR 372.80 | INR 372.80 | INR 366.00 | 1.52K |
| 2026-09-23 | INR 371.50 | +2.55% | INR 365.00 | INR 373.30 | INR 365.00 | 1.68K |
| 2026-09-22 | INR 362.25 | -0.71% | INR 368.45 | INR 370.00 | INR 355.00 | 915 |
| 2026-09-21 | INR 364.85 | +0.48% | INR 363.10 | INR 372.00 | INR 358.00 | 2.11K |
| 2026-09-18 | INR 363.10 | +0.97% | INR 366.80 | INR 366.80 | INR 360.00 | 1.40K |
| 2026-09-17 | INR 359.60 | -0.85% | INR 366.45 | INR 366.90 | INR 355.00 | 4.04K |
| 2026-09-16 | INR 362.70 | +1.34% | INR 364.95 | INR 364.95 | INR 357.50 | 1.20K |
| 2026-09-15 | INR 357.90 | -2.40% | INR 377.95 | INR 377.95 | INR 357.50 | 1.63K |
| 2026-09-11 | INR 366.70 | -1.46% | INR 379.80 | INR 379.80 | INR 360.30 | 2.18K |
| 2026-09-10 | INR 372.15 | +3.23% | INR 360.50 | INR 375.90 | INR 351.00 | 3.13K |
| 2026-09-09 | INR 360.50 | +1.29% | INR 355.90 | INR 363.00 | INR 351.30 | 2.76K |
| 2026-09-08 | INR 355.90 | +1.06% | INR 359.00 | INR 359.95 | INR 351.15 | 2.62K |
| 2026-09-07 | INR 352.15 | -0.79% | INR 357.45 | INR 357.45 | INR 350.00 | 2.22K |
| 2026-09-04 | INR 354.95 | +0.64% | INR 355.00 | INR 356.25 | INR 345.10 | 3.64K |
| 2026-09-03 | INR 352.70 | -0.27% | INR 354.00 | INR 356.70 | INR 351.10 | 2.36K |
| 2026-09-02 | INR 353.65 | -0.98% | INR 357.70 | INR 360.00 | INR 347.15 | 4.14K |
| 2026-09-01 | INR 357.15 | +0.51% | INR 355.30 | INR 359.70 | INR 350.65 | 1.95K |
| 2026-08-31 | INR 355.35 | -2.12% | INR 355.00 | INR 360.00 | INR 353.00 | 3.22K |
| 2026-08-28 | INR 363.05 | -1.37% | INR 369.00 | INR 369.00 | INR 350.05 | 3.76K |
| 2026-08-27 | INR 368.10 | +3.36% | INR 355.95 | INR 373.95 | INR 350.00 | 4.82K |
| 2026-08-26 | INR 356.15 | -0.84% | INR 359.00 | INR 364.95 | INR 350.00 | 6.12K |
| 2026-08-25 | INR 359.15 | -0.80% | INR 369.90 | INR 369.90 | INR 355.05 | 2.32K |
| 2026-08-24 | INR 362.05 | -0.49% | INR 369.70 | INR 370.00 | INR 360.00 | 3.59K |
| 2026-08-21 | INR 363.85 | +0.69% | INR 361.35 | INR 367.55 | INR 360.00 | 2.29K |
| 2026-08-20 | INR 361.35 | +1.79% | INR 354.95 | INR 364.00 | INR 350.05 | 3.68K |
| 2026-08-19 | INR 355.00 | +0.69% | INR 345.00 | INR 358.90 | INR 341.20 | 9.30K |
| 2026-08-18 | INR 352.55 | -2.72% | INR 353.05 | INR 359.80 | INR 349.00 | 5.33K |
| 2026-08-17 | INR 362.40 | -4.25% | INR 377.50 | INR 377.50 | INR 361.00 | 11.41K |
| 2026-08-14 | INR 378.50 | -0.55% | INR 372.00 | INR 398.50 | INR 364.00 | 16.60K |
| 2026-08-13 | INR 380.60 | -4.99% | INR 380.60 | INR 380.60 | INR 380.60 | 4.23K |
| 2026-08-12 | INR 400.60 | -4.99% | INR 400.60 | INR 400.60 | INR 400.60 | 3.46K |
| 2026-08-11 | INR 421.65 | -4.99% | INR 421.65 | INR 421.65 | INR 421.65 | 5.29K |
| 2026-08-10 | INR 443.80 | -9.82% | INR 443.80 | INR 443.80 | INR 443.80 | 9.66K |
| 2026-08-07 | INR 492.15 | -0.67% | INR 495.45 | INR 498.90 | INR 475.00 | 42.67K |
| 2026-08-06 | INR 495.45 | +1.55% | INR 492.00 | INR 497.00 | INR 490.00 | 47.65K |
| 2026-08-05 | INR 487.90 | +1.13% | INR 490.00 | INR 500.00 | INR 477.00 | 42.91K |
| 2026-08-04 | INR 482.45 | +1.50% | INR 485.00 | INR 498.80 | INR 471.25 | 85.37K |
| 2026-08-03 | INR 475.30 | +10.10% | INR 436.00 | INR 484.00 | INR 433.00 | 92.02K |
| 2026-07-31 | INR 431.70 | +0.61% | INR 435.45 | INR 435.45 | INR 420.00 | 14.21K |
| 2026-07-30 | INR 429.10 | -0.23% | INR 433.45 | INR 433.45 | INR 428.00 | 10.19K |
| 2026-07-29 | INR 430.10 | +0.54% | INR 436.75 | INR 436.75 | INR 428.10 | 9.07K |
| 2026-07-28 | INR 427.80 | -0.31% | INR 429.15 | INR 432.85 | INR 423.20 | 9.13K |
| 2026-07-27 | INR 429.15 | +1.50% | INR 430.00 | INR 435.00 | INR 426.15 | 18.31K |
| 2026-07-24 | INR 422.80 | -1.55% | INR 428.80 | INR 428.80 | INR 410.00 | 16.46K |
| 2026-07-23 | INR 429.45 | -0.19% | INR 436.00 | INR 436.00 | INR 425.10 | 13.97K |
| 2026-07-22 | INR 430.25 | -0.08% | INR 439.95 | INR 439.95 | INR 422.50 | 16.88K |
| 2026-07-21 | INR 430.60 | +2.23% | INR 424.50 | INR 436.95 | INR 410.10 | 29.90K |
| 2026-07-20 | INR 421.20 | +5.90% | INR 403.95 | INR 429.75 | INR 399.00 | 29.06K |
| 2026-07-17 | INR 397.75 | +0.89% | INR 397.95 | INR 399.00 | INR 390.00 | 10.00K |
| 2026-07-16 | INR 394.25 | +1.97% | INR 392.80 | INR 398.20 | INR 388.00 | 18.88K |
| 2026-07-15 | INR 386.65 | +5.13% | INR 377.95 | INR 389.50 | INR 372.20 | 15.16K |
| 2026-07-14 | INR 367.80 | +2.81% | INR 363.95 | INR 390.00 | INR 358.00 | 34.59K |
| 2026-07-13 | INR 357.75 | +2.52% | INR 352.40 | INR 362.40 | INR 352.20 | 5.36K |
| 2026-07-10 | INR 348.95 | +0.56% | INR 345.00 | INR 354.00 | INR 340.00 | 5.64K |
| 2026-07-09 | INR 347.00 | +1.34% | INR 343.00 | INR 348.20 | INR 343.00 | 3.47K |
| 2026-07-08 | INR 342.40 | +2.13% | INR 338.00 | INR 346.95 | INR 337.00 | 6.72K |
| 2026-07-07 | INR 335.25 | -1.44% | INR 339.95 | INR 339.95 | INR 330.30 | 1.46K |
| 2026-07-06 | INR 340.15 | +0.76% | INR 339.95 | INR 343.90 | INR 332.05 | 1.92K |
| 2026-07-03 | INR 337.60 | +3.29% | INR 326.85 | INR 338.95 | INR 325.10 | 781 |
| 2026-07-02 | INR 326.85 | -1.85% | INR 333.00 | INR 338.65 | INR 325.00 | 9.75K |
| 2026-07-01 | INR 333.00 | -1.30% | INR 335.70 | INR 342.50 | INR 307.10 | 2.11K |
| 2026-06-30 | INR 337.40 | +1.41% | INR 339.95 | INR 342.95 | INR 335.00 | 593 |
| 2026-06-29 | INR 332.70 | -2.41% | INR 337.10 | INR 350.00 | INR 330.00 | 2.39K |
| 2026-06-26 | INR 340.90 | 0.00% | INR 340.90 | INR 340.90 | INR 340.90 | 0 |
| 2026-06-25 | INR 340.90 | +0.49% | INR 342.60 | INR 346.00 | INR 336.25 | 906 |
| 2026-06-24 | INR 339.25 | -0.13% | INR 340.00 | INR 344.00 | INR 335.00 | 3.08K |
| 2026-06-23 | INR 339.70 | -0.54% | INR 346.60 | INR 348.50 | INR 338.00 | 1.87K |
| 2026-06-22 | INR 341.55 | +0.22% | INR 343.00 | INR 349.90 | INR 340.05 | 5.20K |
| 2026-06-19 | INR 340.80 | +0.18% | INR 342.00 | INR 343.00 | INR 340.50 | 874 |
| 2026-06-18 | INR 340.20 | +0.47% | INR 337.60 | INR 345.00 | INR 335.00 | 2.38K |
| 2026-06-17 | INR 338.60 | +0.13% | INR 344.90 | INR 344.90 | INR 335.80 | 1.07K |
| 2026-06-16 | INR 338.15 | +0.77% | INR 343.30 | INR 343.30 | INR 332.50 | 1.11K |
| 2026-06-15 | INR 335.55 | -0.01% | INR 338.00 | INR 340.10 | INR 335.00 | 1.87K |
| 2026-06-12 | INR 335.60 | +0.48% | INR 344.80 | INR 344.80 | INR 334.15 | 768 |
| 2026-06-11 | INR 334.00 | -0.30% | INR 335.00 | INR 336.40 | INR 325.80 | 750 |
| 2026-06-10 | INR 335.00 | +1.12% | INR 331.15 | INR 338.00 | INR 327.40 | 2.53K |
| 2026-06-09 | INR 331.30 | -0.84% | INR 320.05 | INR 340.00 | INR 320.05 | 2.19K |
| 2026-06-08 | INR 334.10 | -0.09% | INR 331.00 | INR 335.00 | INR 325.00 | 1.35K |
| 2026-06-05 | INR 334.40 | +0.07% | INR 344.80 | INR 344.80 | INR 330.00 | 1.50K |
| 2026-06-04 | INR 334.15 | +1.64% | INR 330.00 | INR 335.00 | INR 330.00 | 1.59K |
| 2026-06-03 | INR 328.75 | +0.06% | INR 328.60 | INR 335.50 | INR 325.50 | 1.57K |
| 2026-06-02 | INR 328.55 | -2.16% | INR 338.90 | INR 338.90 | INR 325.00 | 3.15K |
| 2026-06-01 | INR 335.80 | -0.04% | INR 342.90 | INR 342.90 | INR 333.00 | 1.24K |
| 2026-05-29 | INR 335.95 | +0.01% | INR 344.50 | INR 344.50 | INR 325.35 | 3.14K |
| 2026-05-28 | INR 335.90 | 0.00% | INR 335.90 | INR 335.90 | INR 335.90 | 0 |
| 2026-05-27 | INR 335.90 | -0.59% | INR 335.05 | INR 341.90 | INR 320.00 | 4.24K |