Makarony Polskie S.A. MAK
GPW · Poland · Consumer Non-Durables
PLN 23.80-0.20 (-0.83%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | PLN 23.80 | -0.83% | PLN 24.00 | PLN 24.20 | PLN 23.70 | 3.06K |
| 2026-09-30 | PLN 24.00 | -3.23% | PLN 24.35 | PLN 24.35 | PLN 23.15 | 18.76K |
| 2026-09-29 | PLN 24.80 | +1.43% | PLN 24.45 | PLN 24.80 | PLN 24.45 | 1.03K |
| 2026-09-28 | PLN 24.45 | -0.20% | PLN 24.50 | PLN 24.50 | PLN 24.40 |
| 837 |
| 2026-09-25 | PLN 24.50 | +0.41% | PLN 24.40 | PLN 24.50 | PLN 24.40 | 366 |
| 2026-09-24 | PLN 24.40 | -0.61% | PLN 24.45 | PLN 24.60 | PLN 24.40 | 1.70K |
| 2026-09-23 | PLN 24.55 | +1.03% | PLN 24.05 | PLN 24.55 | PLN 24.05 | 841 |
| 2026-09-22 | PLN 24.30 | -0.21% | PLN 24.30 | PLN 24.40 | PLN 24.10 | 911 |
| 2026-09-21 | PLN 24.35 | +0.21% | PLN 24.10 | PLN 24.40 | PLN 24.05 | 1.10K |
| 2026-09-18 | PLN 24.30 | -0.41% | PLN 24.40 | PLN 24.60 | PLN 24.05 | 2.31K |
| 2026-09-17 | PLN 24.40 | +0.62% | PLN 24.25 | PLN 24.50 | PLN 24.25 | 1.13K |
| 2026-09-16 | PLN 24.25 | -0.61% | PLN 24.45 | PLN 24.50 | PLN 24.15 | 1.33K |
| 2026-09-15 | PLN 24.40 | -1.21% | PLN 24.55 | PLN 24.75 | PLN 24.30 | 1.66K |
| 2026-09-14 | PLN 24.70 | 0.00% | PLN 24.80 | PLN 24.80 | PLN 24.55 | 1.02K |
| 2026-09-11 | PLN 24.70 | -0.40% | PLN 24.55 | PLN 24.80 | PLN 24.55 | 1.41K |
| 2026-09-10 | PLN 24.80 | +0.61% | PLN 24.75 | PLN 24.80 | PLN 24.65 | 2.03K |
| 2026-09-09 | PLN 24.65 | -0.40% | PLN 24.60 | PLN 24.70 | PLN 24.55 | 1.30K |
| 2026-09-08 | PLN 24.75 | +0.41% | PLN 24.70 | PLN 24.80 | PLN 24.60 | 840 |
| 2026-09-07 | PLN 24.65 | -0.60% | PLN 24.80 | PLN 24.90 | PLN 24.45 | 1.72K |
| 2026-09-04 | PLN 24.80 | +0.81% | PLN 24.45 | PLN 24.80 | PLN 24.40 | 972 |
| 2026-09-03 | PLN 24.60 | -1.20% | PLN 24.65 | PLN 24.90 | PLN 24.45 | 5.09K |
| 2026-09-02 | PLN 24.90 | +0.20% | PLN 24.50 | PLN 24.90 | PLN 24.35 | 2.70K |
| 2026-09-01 | PLN 24.85 | 0.00% | PLN 24.90 | PLN 24.90 | PLN 24.30 | 1.87K |
| 2026-08-31 | PLN 24.85 | -2.17% | PLN 25.10 | PLN 25.40 | PLN 24.50 | 3.41K |
| 2026-08-28 | PLN 25.40 | 0.00% | PLN 25.20 | PLN 25.45 | PLN 24.80 | 5.32K |
| 2026-08-27 | PLN 25.40 | -0.20% | PLN 25.40 | PLN 25.45 | PLN 25.00 | 2.07K |
| 2026-08-26 | PLN 25.45 | -0.20% | PLN 25.45 | PLN 25.45 | PLN 24.85 | 1.31K |
| 2026-08-25 | PLN 25.50 | +0.39% | PLN 25.45 | PLN 25.50 | PLN 24.80 | 1.90K |
| 2026-08-24 | PLN 25.40 | +0.79% | PLN 24.90 | PLN 25.45 | PLN 24.90 | 1.32K |
| 2026-08-21 | PLN 25.20 | +2.23% | PLN 24.60 | PLN 25.25 | PLN 24.60 | 6.70K |
| 2026-08-20 | PLN 24.65 | -2.18% | PLN 25.20 | PLN 25.20 | PLN 24.65 | 2.08K |
| 2026-08-19 | PLN 25.20 | 0.00% | PLN 24.95 | PLN 25.25 | PLN 24.75 | 2.98K |
| 2026-08-18 | PLN 25.20 | -0.40% | PLN 25.45 | PLN 25.50 | PLN 25.00 | 3.77K |
| 2026-08-17 | PLN 25.30 | 0.00% | PLN 25.30 | PLN 25.50 | PLN 25.15 | 2.37K |
| 2026-08-14 | PLN 25.30 | 0.00% | PLN 25.25 | PLN 25.50 | PLN 25.15 | 2.98K |
| 2026-08-13 | PLN 25.30 | -0.39% | PLN 25.50 | PLN 25.50 | PLN 25.30 | 1.64K |
| 2026-08-12 | PLN 25.40 | +0.40% | PLN 25.30 | PLN 25.50 | PLN 25.00 | 7.77K |
| 2026-08-11 | PLN 25.30 | +0.40% | PLN 25.20 | PLN 25.40 | PLN 25.00 | 2.22K |
| 2026-08-10 | PLN 25.20 | 0.00% | PLN 25.20 | PLN 25.40 | PLN 25.00 | 7.67K |
| 2026-08-07 | PLN 25.20 | -0.40% | PLN 25.30 | PLN 25.30 | PLN 25.00 | 3.84K |
| 2026-08-06 | PLN 25.30 | +0.80% | PLN 25.10 | PLN 25.30 | PLN 25.00 | 5.77K |
| 2026-08-05 | PLN 25.10 | -0.20% | PLN 24.90 | PLN 25.15 | PLN 24.80 | 3.42K |
| 2026-08-04 | PLN 25.15 | +1.00% | PLN 25.00 | PLN 25.20 | PLN 24.90 | 4.06K |
| 2026-08-03 | PLN 24.90 | +1.01% | PLN 24.80 | PLN 25.00 | PLN 24.65 | 3.21K |
| 2026-07-31 | PLN 24.65 | +0.61% | PLN 24.50 | PLN 24.75 | PLN 24.40 | 5.28K |
| 2026-07-30 | PLN 24.50 | -0.41% | PLN 24.60 | PLN 24.85 | PLN 24.00 | 8.43K |
| 2026-07-29 | PLN 24.60 | -1.40% | PLN 24.90 | PLN 25.00 | PLN 24.60 | 3.88K |
| 2026-07-28 | PLN 24.95 | +0.40% | PLN 25.00 | PLN 25.35 | PLN 24.90 | 5.04K |
| 2026-07-27 | PLN 24.85 | +0.81% | PLN 24.55 | PLN 24.95 | PLN 24.55 | 2.39K |
| 2026-07-24 | PLN 24.65 | +1.65% | PLN 24.15 | PLN 24.75 | PLN 24.15 | 2.96K |
| 2026-07-23 | PLN 24.25 | -0.61% | PLN 24.40 | PLN 24.40 | PLN 24.10 | 2.20K |
| 2026-07-22 | PLN 24.40 | 0.00% | PLN 24.40 | PLN 24.60 | PLN 24.25 | 4.82K |
| 2026-07-21 | PLN 24.40 | -1.21% | PLN 24.60 | PLN 24.70 | PLN 24.10 | 4.39K |
| 2026-07-20 | PLN 24.70 | -1.20% | PLN 25.00 | PLN 25.05 | PLN 24.50 | 3.90K |
| 2026-07-17 | PLN 25.00 | -1.57% | PLN 25.40 | PLN 25.40 | PLN 23.60 | 8.81K |
| 2026-07-16 | PLN 25.40 | -2.31% | PLN 25.70 | PLN 25.75 | PLN 25.30 | 5.38K |
| 2026-07-15 | PLN 26.00 | -0.95% | PLN 26.20 | PLN 26.40 | PLN 25.35 | 7.05K |
| 2026-07-14 | PLN 26.25 | -2.42% | PLN 26.20 | PLN 26.40 | PLN 25.20 | 5.46K |
| 2026-07-13 | PLN 26.90 | 0.00% | PLN 26.95 | PLN 27.05 | PLN 26.65 | 5.54K |
| 2026-07-10 | PLN 26.90 | +0.75% | PLN 26.70 | PLN 27.00 | PLN 26.50 | 7.20K |
| 2026-07-09 | PLN 26.70 | -1.48% | PLN 27.50 | PLN 27.50 | PLN 26.55 | 7.13K |
| 2026-07-08 | PLN 27.10 | -0.73% | PLN 27.20 | PLN 27.50 | PLN 26.20 | 12.62K |
| 2026-07-07 | PLN 27.30 | +3.61% | PLN 26.55 | PLN 27.40 | PLN 26.40 | 17.99K |
| 2026-07-06 | PLN 26.35 | +6.68% | PLN 25.00 | PLN 26.50 | PLN 24.80 | 31.10K |
| 2026-07-03 | PLN 24.70 | +1.44% | PLN 24.70 | PLN 24.70 | PLN 24.40 | 4.78K |
| 2026-07-02 | PLN 24.35 | +0.62% | PLN 24.30 | PLN 25.00 | PLN 24.00 | 16.80K |
| 2026-07-01 | PLN 24.20 | +0.62% | PLN 24.00 | PLN 24.30 | PLN 23.45 | 10.52K |
| 2026-06-30 | PLN 24.05 | -1.03% | PLN 24.30 | PLN 24.30 | PLN 23.95 | 8.40K |
| 2026-06-29 | PLN 24.30 | -0.21% | PLN 24.30 | PLN 24.35 | PLN 24.00 | 6.13K |
| 2026-06-26 | PLN 24.35 | +0.62% | PLN 24.25 | PLN 24.40 | PLN 23.90 | 7.57K |
| 2026-06-25 | PLN 24.20 | +3.20% | PLN 23.70 | PLN 24.20 | PLN 23.70 | 8.80K |
| 2026-06-24 | PLN 23.45 | +0.21% | PLN 23.40 | PLN 23.70 | PLN 23.30 | 7.60K |
| 2026-06-23 | PLN 23.40 | -0.21% | PLN 23.45 | PLN 23.55 | PLN 23.20 | 3.69K |
| 2026-06-22 | PLN 23.45 | +2.63% | PLN 22.90 | PLN 23.45 | PLN 22.85 | 8.28K |
| 2026-06-19 | PLN 22.85 | 0.00% | PLN 22.75 | PLN 23.00 | PLN 22.10 | 4.55K |
| 2026-06-18 | PLN 22.85 | +0.66% | PLN 22.80 | PLN 22.95 | PLN 22.55 | 5.70K |
| 2026-06-17 | PLN 22.70 | +1.57% | PLN 22.40 | PLN 22.75 | PLN 21.80 | 10.86K |
| 2026-06-16 | PLN 22.35 | +2.05% | PLN 22.00 | PLN 22.65 | PLN 21.70 | 13.91K |
| 2026-06-15 | PLN 21.90 | +3.30% | PLN 21.20 | PLN 22.85 | PLN 21.20 | 19.37K |
| 2026-06-12 | PLN 21.20 | +4.95% | PLN 21.10 | PLN 21.40 | PLN 20.50 | 25.25K |
| 2026-06-11 | PLN 20.20 | -0.49% | PLN 20.30 | PLN 20.35 | PLN 20.00 | 5.33K |
| 2026-06-10 | PLN 20.30 | -1.69% | PLN 20.55 | PLN 20.65 | PLN 20.00 | 10.49K |
| 2026-06-09 | PLN 20.65 | -0.72% | PLN 20.90 | PLN 20.90 | PLN 20.30 | 11.65K |
| 2026-06-08 | PLN 20.80 | -0.95% | PLN 20.95 | PLN 21.00 | PLN 20.75 | 3.55K |
| 2026-06-05 | PLN 21.00 | +0.48% | PLN 20.90 | PLN 21.10 | PLN 20.80 | 1.78K |
| 2026-06-03 | PLN 20.90 | -0.24% | PLN 21.05 | PLN 21.15 | PLN 20.70 | 6.50K |
| 2026-06-02 | PLN 20.95 | -1.41% | PLN 21.45 | PLN 21.45 | PLN 20.65 | 18.12K |
| 2026-06-01 | PLN 21.25 | -1.62% | PLN 21.60 | PLN 21.60 | PLN 21.10 | 1.42K |
| 2026-05-29 | PLN 21.60 | 0.00% | PLN 21.60 | PLN 21.80 | PLN 21.20 | 2.03K |
| 2026-05-28 | PLN 21.60 | -1.37% | PLN 22.05 | PLN 22.05 | PLN 21.60 | 1.40K |