Makers Laboratories Ltd MAKERSL
NSE · India · Health Technology
INR 183.50+1.75 (+0.96%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 181.75 | +0.20% | INR 181.40 | INR 189.49 | INR 178.00 | 1.07K |
| 2026-09-29 | INR 181.38 | +0.14% | INR 180.05 | INR 188.30 | INR 179.99 | 1.35K |
| 2026-09-28 | INR 181.13 | -3.86% | INR 186.01 | INR 192.99 | INR 180.00 | 1.04K |
| 2026-09-25 | INR 188.40 | -0.54% | INR 192.50 | INR 192.80 | INR 188.00 | 1.60K |
| 2026-09-24 | INR 189.42 | +3.58% | INR 184.50 | INR 191.00 | INR 184.00 | 2.04K |
| 2026-09-23 | INR 182.88 | +0.89% | INR 182.00 | INR 187.89 | INR 180.10 | 1.74K |
| 2026-09-22 | INR 181.26 | -4.79% | INR 189.00 | INR 191.49 | INR 180.00 | 3.88K |
| 2026-09-21 | INR 190.37 | -0.27% | INR 191.83 | INR 195.34 | INR 184.88 | 2.74K |
| 2026-09-18 | INR 190.88 | +3.11% | INR 182.00 | INR 195.13 | INR 178.20 | 1.21K |
| 2026-09-17 | INR 185.13 | +4.05% | INR 184.00 | INR 187.98 | INR 180.98 | 1.42K |
| 2026-09-16 | INR 177.92 | +2.39% | INR 174.98 | INR 179.98 | INR 174.98 | 376 |
| 2026-09-15 | INR 173.77 | -6.51% | INR 184.95 | INR 187.20 | INR 171.36 | 4.84K |
| 2026-09-11 | INR 185.87 | +4.44% | INR 177.05 | INR 189.00 | INR 175.98 | 4.05K |
| 2026-09-10 | INR 177.97 | -3.74% | INR 188.45 | INR 191.00 | INR 176.98 | 8.85K |
| 2026-09-09 | INR 184.89 | +0.14% | INR 184.28 | INR 191.00 | INR 183.00 | 1.31K |
| 2026-09-08 | INR 184.63 | -1.14% | INR 191.00 | INR 191.00 | INR 182.01 | 1.23K |
| 2026-09-07 | INR 186.75 | -1.66% | INR 195.45 | INR 195.45 | INR 176.20 | 2.56K |
| 2026-09-04 | INR 189.90 | -5.41% | INR 206.85 | INR 206.85 | INR 188.40 | 6.51K |
| 2026-09-03 | INR 200.77 | +9.89% | INR 188.00 | INR 200.97 | INR 182.06 | 9.97K |
| 2026-09-02 | INR 182.70 | -2.61% | INR 188.48 | INR 188.48 | INR 181.60 | 1.96K |
| 2026-09-01 | INR 187.60 | +1.30% | INR 185.30 | INR 189.19 | INR 185.20 | 3.96K |
| 2026-08-31 | INR 185.19 | -6.81% | INR 200.00 | INR 203.99 | INR 183.21 | 13.59K |
| 2026-08-28 | INR 198.73 | -3.58% | INR 206.00 | INR 206.11 | INR 195.02 | 6.13K |
| 2026-08-27 | INR 206.11 | -3.91% | INR 207.00 | INR 213.98 | INR 205.12 | 7.82K |
| 2026-08-26 | INR 214.49 | -0.47% | INR 220.02 | INR 222.99 | INR 210.00 | 4.25K |
| 2026-08-25 | INR 215.51 | -2.42% | INR 228.00 | INR 236.00 | INR 212.55 | 76.86K |
| 2026-08-24 | INR 220.86 | +18.18% | INR 190.00 | INR 224.25 | INR 189.50 | 80.95K |
| 2026-08-21 | INR 186.88 | +7.54% | INR 179.00 | INR 190.00 | INR 175.00 | 18.78K |
| 2026-08-20 | INR 173.78 | +3.00% | INR 168.72 | INR 183.99 | INR 168.72 | 6.66K |
| 2026-08-19 | INR 168.72 | +5.56% | INR 158.00 | INR 175.00 | INR 150.00 | 9.94K |
| 2026-08-18 | INR 159.83 | — | INR 160.00 | INR 162.00 | INR 158.00 | 717 |