Maks Energy Solutions India Limited MAKS
NSE · India · Producer Manufacturing
INR 62.900.00 (0.00%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | INR 15.00 | 0.00% | INR 15.00 | INR 15.00 | INR 15.00 | 0 |
| 2026-10-01 | INR 15.00 | 0.00% | INR 15.00 | INR 15.00 | INR 15.00 | 0 |
| 2026-09-30 | INR 15.00 | 0.00% | INR 15.00 | INR 15.00 | INR 15.00 | 0 |
| 2026-09-29 | INR 15.00 | 0.00% | INR 15.00 | INR 15.00 | INR 15.00 |
| 0 |
| 2026-09-28 | INR 15.00 | 0.00% | INR 15.00 | INR 15.00 | INR 15.00 | 0 |
| 2026-09-25 | INR 15.00 | 0.00% | INR 15.00 | INR 15.00 | INR 15.00 | 0 |
| 2026-09-24 | INR 15.00 | +4.53% | INR 15.00 | INR 15.00 | INR 15.00 | 1.50K |
| 2026-09-23 | INR 14.35 | 0.00% | INR 14.35 | INR 14.35 | INR 14.35 | 0 |
| 2026-09-22 | INR 14.35 | 0.00% | INR 14.35 | INR 14.35 | INR 14.35 | 0 |
| 2026-09-21 | INR 14.35 | 0.00% | INR 14.35 | INR 14.35 | INR 14.35 | 0 |
| 2026-09-18 | INR 14.35 | 0.00% | INR 14.35 | INR 14.35 | INR 14.35 | 0 |
| 2026-09-17 | INR 14.35 | 0.00% | INR 14.35 | INR 14.35 | INR 14.35 | 0 |
| 2026-09-16 | INR 14.35 | 0.00% | INR 14.35 | INR 14.35 | INR 14.35 | 0 |
| 2026-09-15 | INR 14.35 | -4.97% | INR 14.35 | INR 14.35 | INR 14.35 | 1.50K |
| 2026-09-11 | INR 15.10 | -4.43% | INR 15.25 | INR 15.25 | INR 15.10 | 3.00K |
| 2026-09-10 | INR 15.80 | -4.82% | INR 15.80 | INR 15.80 | INR 15.80 | 3.00K |
| 2026-09-09 | INR 16.60 | 0.00% | INR 16.60 | INR 17.40 | INR 16.60 | 13.50K |
| 2026-09-08 | INR 16.60 | +4.73% | INR 16.60 | INR 16.60 | INR 16.60 | 6.00K |
| 2026-09-07 | INR 15.85 | +15.27% | INR 15.85 | INR 15.85 | INR 15.85 | 1.50K |
| 2026-09-04 | INR 13.75 | 0.00% | INR 13.75 | INR 13.75 | INR 13.75 | 0 |
| 2026-09-03 | INR 13.75 | 0.00% | INR 13.75 | INR 13.75 | INR 13.75 | 0 |
| 2026-09-02 | INR 13.75 | +4.96% | INR 13.10 | INR 13.75 | INR 13.10 | 7.50K |
| 2026-09-01 | INR 13.10 | -4.73% | INR 13.10 | INR 13.10 | INR 13.10 | 1.50K |
| 2026-08-31 | INR 13.75 | +3.38% | INR 12.65 | INR 13.75 | INR 12.65 | 18.00K |
| 2026-08-28 | INR 13.30 | -0.37% | INR 13.30 | INR 13.30 | INR 13.30 | 3.00K |
| 2026-08-27 | INR 13.35 | 0.00% | INR 13.35 | INR 13.35 | INR 13.35 | 0 |
| 2026-08-26 | INR 13.35 | -4.64% | INR 13.35 | INR 13.35 | INR 13.35 | 1.50K |
| 2026-08-25 | INR 14.00 | -4.76% | INR 15.00 | INR 15.00 | INR 14.00 | 6.00K |
| 2026-08-24 | INR 14.70 | +4.63% | INR 13.35 | INR 14.70 | INR 13.35 | 22.50K |
| 2026-08-21 | INR 14.05 | -4.75% | INR 14.05 | INR 14.05 | INR 14.05 | 4.50K |
| 2026-08-20 | INR 14.75 | -4.84% | INR 14.75 | INR 14.75 | INR 14.75 | 1.50K |
| 2026-08-19 | INR 15.50 | 0.00% | INR 15.50 | INR 15.50 | INR 15.50 | 0 |
| 2026-08-18 | INR 15.50 | 0.00% | INR 15.50 | INR 15.50 | INR 15.50 | 0 |
| 2026-08-17 | INR 15.50 | -4.91% | INR 15.50 | INR 15.50 | INR 15.50 | 3.00K |
| 2026-08-14 | INR 16.30 | -0.31% | INR 16.35 | INR 16.35 | INR 16.30 | 3.00K |
| 2026-08-13 | INR 16.35 | 0.00% | INR 16.35 | INR 16.35 | INR 16.35 | 0 |
| 2026-08-12 | INR 16.35 | 0.00% | INR 16.35 | INR 16.35 | INR 16.35 | 0 |
| 2026-08-11 | INR 16.35 | 0.00% | INR 16.35 | INR 16.35 | INR 16.35 | 0 |
| 2026-08-10 | INR 16.35 | -4.94% | INR 16.40 | INR 16.40 | INR 16.35 | 9.00K |
| 2026-08-07 | INR 17.20 | 0.00% | INR 17.20 | INR 17.20 | INR 17.20 | 3.00K |
| 2026-08-06 | INR 17.20 | 0.00% | INR 17.20 | INR 17.20 | INR 17.20 | 0 |
| 2026-08-05 | INR 17.20 | -4.44% | INR 18.30 | INR 18.30 | INR 17.10 | 10.50K |
| 2026-08-04 | INR 18.00 | 0.00% | INR 18.00 | INR 18.00 | INR 18.00 | 0 |
| 2026-08-03 | INR 18.00 | -0.28% | INR 18.00 | INR 18.00 | INR 18.00 | 1.50K |
| 2026-07-31 | INR 18.05 | 0.00% | INR 18.05 | INR 18.05 | INR 18.05 | 0 |
| 2026-07-30 | INR 18.05 | 0.00% | INR 18.05 | INR 18.05 | INR 18.05 | 0 |
| 2026-07-29 | INR 18.05 | 0.00% | INR 18.05 | INR 18.05 | INR 18.05 | 0 |
| 2026-07-28 | INR 18.05 | 0.00% | INR 18.05 | INR 18.05 | INR 18.05 | 0 |
| 2026-07-27 | INR 18.05 | 0.00% | INR 18.05 | INR 18.05 | INR 18.05 | 0 |
| 2026-07-24 | INR 18.05 | 0.00% | INR 18.05 | INR 18.05 | INR 18.05 | 0 |
| 2026-07-23 | INR 18.05 | 0.00% | INR 18.05 | INR 18.05 | INR 18.05 | 0 |
| 2026-07-22 | INR 18.05 | 0.00% | INR 18.05 | INR 18.05 | INR 18.05 | 0 |
| 2026-07-21 | INR 18.05 | 0.00% | INR 18.05 | INR 18.05 | INR 18.05 | 0 |
| 2026-07-20 | INR 18.05 | -4.75% | INR 18.10 | INR 18.10 | INR 18.05 | 6.00K |
| 2026-07-17 | INR 18.95 | -4.77% | INR 18.95 | INR 18.95 | INR 18.95 | 4.50K |
| 2026-07-16 | INR 19.90 | 0.00% | INR 19.90 | INR 19.90 | INR 19.90 | 0 |
| 2026-07-15 | INR 19.90 | -4.78% | INR 19.90 | INR 19.90 | INR 19.90 | 3.00K |
| 2026-07-14 | INR 20.90 | -4.35% | INR 20.80 | INR 20.90 | INR 20.80 | 3.00K |
| 2026-07-13 | INR 21.85 | 0.00% | INR 21.85 | INR 21.85 | INR 21.85 | 0 |
| 2026-07-10 | INR 21.85 | 0.00% | INR 21.85 | INR 21.85 | INR 21.85 | 0 |
| 2026-07-09 | INR 21.85 | 0.00% | INR 21.85 | INR 21.85 | INR 21.85 | 0 |
| 2026-07-08 | INR 21.85 | 0.00% | INR 21.85 | INR 21.85 | INR 21.85 | 0 |
| 2026-07-07 | INR 21.85 | 0.00% | INR 21.85 | INR 21.85 | INR 21.85 | 0 |
| 2026-07-06 | INR 21.85 | -5.00% | INR 21.85 | INR 21.85 | INR 21.85 | 1.50K |
| 2026-07-03 | INR 23.00 | -4.96% | INR 23.30 | INR 23.30 | INR 23.00 | 4.50K |
| 2026-07-02 | INR 24.20 | +4.99% | INR 24.20 | INR 24.20 | INR 24.20 | 1.50K |
| 2026-07-01 | INR 23.05 | 0.00% | INR 23.05 | INR 23.05 | INR 23.05 | 0 |
| 2026-06-30 | INR 23.05 | 0.00% | INR 23.05 | INR 23.05 | INR 23.05 | 0 |
| 2026-06-29 | INR 23.05 | 0.00% | INR 23.05 | INR 23.05 | INR 23.05 | 0 |
| 2026-06-26 | INR 23.05 | 0.00% | INR 23.05 | INR 23.05 | INR 23.05 | 0 |
| 2026-06-25 | INR 23.05 | 0.00% | INR 23.05 | INR 23.05 | INR 23.05 | 0 |
| 2026-06-24 | INR 23.05 | 0.00% | INR 23.05 | INR 23.05 | INR 23.05 | 0 |
| 2026-06-23 | INR 23.05 | 0.00% | INR 23.05 | INR 23.05 | INR 23.05 | 0 |
| 2026-06-22 | INR 23.05 | -4.95% | INR 23.10 | INR 23.10 | INR 23.05 | 3.00K |
| 2026-06-19 | INR 24.25 | -4.90% | INR 24.25 | INR 24.25 | INR 24.25 | 15.00K |
| 2026-06-18 | INR 25.50 | -3.41% | INR 25.50 | INR 25.50 | INR 25.50 | 1.50K |
| 2026-06-17 | INR 26.40 | 0.00% | INR 26.40 | INR 26.40 | INR 26.40 | 0 |
| 2026-06-16 | INR 26.40 | 0.00% | INR 26.40 | INR 26.40 | INR 26.40 | 0 |
| 2026-06-15 | INR 26.40 | 0.00% | INR 26.40 | INR 26.40 | INR 26.40 | 1.50K |
| 2026-06-12 | INR 26.40 | +1.54% | INR 24.70 | INR 26.40 | INR 24.70 | 3.00K |
| 2026-06-11 | INR 26.00 | 0.00% | INR 26.00 | INR 26.00 | INR 26.00 | 0 |
| 2026-06-10 | INR 26.00 | 0.00% | INR 26.00 | INR 26.00 | INR 26.00 | 0 |
| 2026-06-09 | INR 26.00 | 0.00% | INR 26.00 | INR 26.00 | INR 26.00 | 0 |
| 2026-06-08 | INR 26.00 | 0.00% | INR 26.00 | INR 26.00 | INR 26.00 | 0 |
| 2026-06-05 | INR 26.00 | 0.00% | INR 26.00 | INR 26.00 | INR 26.00 | 0 |
| 2026-06-04 | INR 26.00 | 0.00% | INR 26.00 | INR 26.00 | INR 26.00 | 0 |
| 2026-06-03 | INR 26.00 | 0.00% | INR 26.00 | INR 26.00 | INR 26.00 | 0 |
| 2026-06-02 | INR 26.00 | 0.00% | INR 26.00 | INR 26.00 | INR 26.00 | 0 |
| 2026-06-01 | INR 26.00 | 0.00% | INR 26.00 | INR 26.00 | INR 26.00 | 0 |
| 2026-05-29 | INR 26.00 | 0.00% | INR 26.00 | INR 26.00 | INR 26.00 | 0 |