Malteries Franco-Belges MALT
EURONEXT · France · Consumer Non-Durables
€825.00-10.00 (-1.20%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €825.00 | -1.20% | €825.00 | €825.00 | €825.00 | 5 |
| 2026-09-30 | €835.00 | +1.83% | €835.00 | €835.00 | €835.00 | 4 |
| 2026-09-29 | €820.00 | 0.00% | €820.00 | €820.00 | €820.00 | 4 |
| 2026-09-28 | €820.00 | -1.20% | €840.00 | €840.00 | €820.00 | 29 |
| 2026-09-25 | €830.00 | -2.35% | €830.00 | €830.00 | €830.00 | 1 |
| 2026-09-24 | €850.00 | +2.41% | €850.00 | €850.00 | €850.00 | 4 |
| 2026-09-23 | €830.00 | -1.78% | €830.00 | €830.00 | €830.00 | 1 |
| 2026-09-22 | €845.00 | +1.81% | €830.00 | €845.00 | €830.00 | 50 |
| 2026-09-21 | €830.00 | -1.78% | €830.00 | €830.00 | €830.00 | 39 |
| 2026-09-18 | €845.00 | +1.20% | €840.00 | €845.00 | €840.00 | 31 |
| 2026-09-17 | €835.00 | 0.00% | €835.00 | €835.00 | €835.00 | 2 |
| 2026-09-16 | €835.00 | 0.00% | €835.00 | €835.00 | €835.00 | 4 |
| 2026-09-15 | €835.00 | 0.00% | €835.00 | €835.00 | €835.00 | 0 |
| 2026-09-14 | €835.00 | 0.00% | €835.00 | €835.00 | €835.00 | 0 |
| 2026-09-11 | €835.00 | 0.00% | €835.00 | €835.00 | €835.00 | 0 |
| 2026-09-10 | €835.00 | 0.00% | €835.00 | €835.00 | €835.00 | 0 |
| 2026-09-09 | €835.00 | 0.00% | €835.00 | €835.00 | €835.00 | 2 |
| 2026-09-08 | €835.00 | 0.00% | €835.00 | €835.00 | €835.00 | 5 |
| 2026-09-07 | €835.00 | -0.60% | €835.00 | €835.00 | €835.00 | 26 |
| 2026-09-04 | €840.00 | -1.18% | €845.00 | €845.00 | €840.00 | 19 |
| 2026-09-03 | €850.00 | -2.86% | €850.00 | €850.00 | €850.00 | 3 |
| 2026-09-02 | €875.00 | 0.00% | €875.00 | €875.00 | €875.00 | 0 |
| 2026-09-01 | €875.00 | 0.00% | €875.00 | €875.00 | €875.00 | 0 |
| 2026-08-31 | €875.00 | 0.00% | €875.00 | €875.00 | €875.00 | 0 |
| 2026-08-28 | €875.00 | -0.57% | €875.00 | €875.00 | €875.00 | 1 |
| 2026-08-27 | €880.00 | -1.12% | €880.00 | €880.00 | €880.00 | 16 |
| 2026-08-26 | €890.00 | +4.09% | €875.00 | €890.00 | €875.00 | 12 |
| 2026-08-25 | €855.00 | +3.64% | €840.00 | €855.00 | €840.00 | 70 |
| 2026-08-24 | €825.00 | 0.00% | €825.00 | €825.00 | €825.00 | 0 |
| 2026-08-21 | €825.00 | 0.00% | €825.00 | €825.00 | €825.00 | 0 |
| 2026-08-20 | €825.00 | -1.79% | €825.00 | €825.00 | €825.00 | 2 |
| 2026-08-19 | €840.00 | 0.00% | €840.00 | €840.00 | €840.00 | 0 |
| 2026-08-18 | €840.00 | 0.00% | €840.00 | €840.00 | €840.00 | 0 |
| 2026-08-17 | €840.00 | 0.00% | €840.00 | €840.00 | €840.00 | 0 |
| 2026-08-14 | €840.00 | 0.00% | €840.00 | €840.00 | €840.00 | 0 |
| 2026-08-13 | €840.00 | +1.20% | €840.00 | €840.00 | €840.00 | 2 |
| 2026-08-12 | €830.00 | +1.22% | €830.00 | €830.00 | €830.00 | 10 |
| 2026-08-11 | €820.00 | 0.00% | €820.00 | €820.00 | €820.00 | 0 |
| 2026-08-10 | €820.00 | -1.20% | €820.00 | €820.00 | €820.00 | 2 |
| 2026-08-07 | €830.00 | -0.60% | €850.00 | €850.00 | €830.00 | 3 |
| 2026-08-06 | €835.00 | +0.60% | €830.00 | €835.00 | €830.00 | 10 |
| 2026-08-05 | €830.00 | +1.22% | €825.00 | €830.00 | €825.00 | 6 |
| 2026-08-04 | €820.00 | 0.00% | €825.00 | €825.00 | €820.00 | 13 |
| 2026-08-03 | €820.00 | -1.80% | €820.00 | €820.00 | €820.00 | 6 |
| 2026-07-31 | €835.00 | 0.00% | €835.00 | €835.00 | €835.00 | 5 |
| 2026-07-30 | €835.00 | 0.00% | €835.00 | €835.00 | €835.00 | 9 |
| 2026-07-29 | €835.00 | 0.00% | €835.00 | €835.00 | €835.00 | 0 |
| 2026-07-28 | €835.00 | 0.00% | €835.00 | €835.00 | €835.00 | 0 |
| 2026-07-27 | €835.00 | 0.00% | €835.00 | €835.00 | €835.00 | 23 |
| 2026-07-24 | €835.00 | -1.76% | €835.00 | €835.00 | €835.00 | 6 |
| 2026-07-23 | €850.00 | +1.80% | €840.00 | €850.00 | €840.00 | 6 |
| 2026-07-22 | €835.00 | 0.00% | €835.00 | €835.00 | €835.00 | 25 |
| 2026-07-21 | €835.00 | -0.60% | €835.00 | €835.00 | €835.00 | 32 |
| 2026-07-20 | €840.00 | 0.00% | €840.00 | €840.00 | €840.00 | 0 |
| 2026-07-17 | €840.00 | +0.60% | €840.00 | €840.00 | €840.00 | 2 |
| 2026-07-16 | €835.00 | -0.60% | €835.00 | €835.00 | €835.00 | 14 |
| 2026-07-15 | €840.00 | +0.60% | €840.00 | €840.00 | €840.00 | 2 |
| 2026-07-14 | €835.00 | 0.00% | €835.00 | €835.00 | €835.00 | 0 |
| 2026-07-13 | €835.00 | 0.00% | €835.00 | €835.00 | €835.00 | 3 |
| 2026-07-10 | €835.00 | 0.00% | €835.00 | €835.00 | €835.00 | 12 |
| 2026-07-09 | €835.00 | 0.00% | €835.00 | €835.00 | €835.00 | 5 |
| 2026-07-08 | €835.00 | -1.18% | €845.00 | €845.00 | €835.00 | 28 |
| 2026-07-07 | €845.00 | -1.17% | €845.00 | €845.00 | €845.00 | 4 |
| 2026-07-06 | €855.00 | 0.00% | €855.00 | €855.00 | €855.00 | 1 |
| 2026-07-03 | €855.00 | +1.18% | €855.00 | €855.00 | €855.00 | 2 |
| 2026-07-02 | €845.00 | 0.00% | €845.00 | €845.00 | €845.00 | 0 |
| 2026-07-01 | €845.00 | 0.00% | €845.00 | €845.00 | €845.00 | 5 |
| 2026-06-30 | €845.00 | 0.00% | €845.00 | €845.00 | €845.00 | 63 |
| 2026-06-29 | €845.00 | 0.00% | €845.00 | €845.00 | €845.00 | 45 |
| 2026-06-26 | €845.00 | +1.20% | €845.00 | €845.00 | €845.00 | 42 |
| 2026-06-25 | €835.00 | 0.00% | €835.00 | €835.00 | €835.00 | 0 |
| 2026-06-24 | €835.00 | 0.00% | €835.00 | €835.00 | €835.00 | 0 |
| 2026-06-23 | €835.00 | 0.00% | €835.00 | €835.00 | €835.00 | 10 |
| 2026-06-22 | €835.00 | -0.60% | €835.00 | €835.00 | €835.00 | 80 |
| 2026-06-19 | €840.00 | -1.18% | €840.00 | €840.00 | €840.00 | 19 |
| 2026-06-18 | €850.00 | 0.00% | €850.00 | €850.00 | €850.00 | 0 |
| 2026-06-17 | €850.00 | 0.00% | €850.00 | €850.00 | €850.00 | 0 |
| 2026-06-16 | €850.00 | 0.00% | €850.00 | €850.00 | €850.00 | 0 |
| 2026-06-15 | €850.00 | 0.00% | €850.00 | €850.00 | €850.00 | 17 |
| 2026-06-12 | €850.00 | 0.00% | €850.00 | €850.00 | €850.00 | 0 |
| 2026-06-11 | €850.00 | 0.00% | €850.00 | €850.00 | €850.00 | 4 |
| 2026-06-10 | €850.00 | +0.59% | €850.00 | €850.00 | €850.00 | 32 |
| 2026-06-09 | €845.00 | 0.00% | €845.00 | €845.00 | €845.00 | 1 |
| 2026-06-08 | €845.00 | -1.17% | €845.00 | €845.00 | €845.00 | 71 |
| 2026-06-05 | €855.00 | 0.00% | €855.00 | €855.00 | €855.00 | 22 |
| 2026-06-04 | €855.00 | 0.00% | €855.00 | €855.00 | €855.00 | 3 |
| 2026-06-03 | €855.00 | -1.16% | €855.00 | €855.00 | €855.00 | 11 |
| 2026-06-02 | €865.00 | +0.58% | €865.00 | €865.00 | €865.00 | 1 |
| 2026-06-01 | €860.00 | +0.58% | €860.00 | €860.00 | €860.00 | 5 |
| 2026-05-29 | €855.00 | -2.84% | €855.00 | €855.00 | €855.00 | 1 |