Josef Manner & Comp. AG MAN
VIE · Austria · Consumer Non-Durables
€102.000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €102.00 | 0.00% | €102.00 | €102.00 | €102.00 | 0 |
| 2026-09-29 | €102.00 | +2.00% | €102.00 | €102.00 | €102.00 | 1 |
| 2026-09-28 | €100.00 | 0.00% | €100.00 | €100.00 | €100.00 | 0 |
| 2026-09-25 | €100.00 | 0.00% | €100.00 | €100.00 | €100.00 | 0 |
| 2026-09-24 | €100.00 | 0.00% | €100.00 | €100.00 | €100.00 | 0 |
| 2026-09-23 | €100.00 | 0.00% | €100.00 | €100.00 | €100.00 | 10 |
| 2026-09-22 | €100.00 | 0.00% | €100.00 | €100.00 | €100.00 | 0 |
| 2026-09-21 | €100.00 | 0.00% | €100.00 | €100.00 | €100.00 | 0 |
| 2026-09-18 | €100.00 | -1.96% | €100.00 | €100.00 | €100.00 | 5 |
| 2026-09-17 | €102.00 | 0.00% | €102.00 | €102.00 | €102.00 | 0 |
| 2026-09-16 | €102.00 | 0.00% | €102.00 | €102.00 | €102.00 | 11 |
| 2026-09-15 | €102.00 | 0.00% | €102.00 | €102.00 | €102.00 | 172 |
| 2026-09-14 | €102.00 | 0.00% | €102.00 | €102.00 | €102.00 | 0 |
| 2026-09-11 | €102.00 | 0.00% | €102.00 | €102.00 | €102.00 | 96 |
| 2026-09-10 | €102.00 | 0.00% | €102.00 | €102.00 | €102.00 | 0 |
| 2026-09-09 | €102.00 | 0.00% | €102.00 | €102.00 | €102.00 | 98 |
| 2026-09-08 | €102.00 | -0.97% | €102.00 | €102.00 | €102.00 | 20 |
| 2026-09-07 | €103.00 | 0.00% | €103.00 | €103.00 | €103.00 | 36 |
| 2026-09-04 | €103.00 | 0.00% | €103.00 | €103.00 | €103.00 | 0 |
| 2026-09-03 | €103.00 | +0.98% | €103.00 | €103.00 | €103.00 | 100 |
| 2026-09-02 | €102.00 | +2.00% | €102.00 | €102.00 | €102.00 | 1 |
| 2026-09-01 | €100.00 | 0.00% | €100.00 | €100.00 | €100.00 | 0 |
| 2026-08-31 | €100.00 | +1.01% | €100.00 | €100.00 | €100.00 | 4 |
| 2026-08-28 | €99.00 | -1.00% | €99.00 | €99.00 | €99.00 | 3 |
| 2026-08-27 | €100.00 | -1.96% | €100.00 | €100.00 | €100.00 | 2 |
| 2026-08-26 | €102.00 | 0.00% | €102.00 | €102.00 | €102.00 | 46 |
| 2026-08-25 | €102.00 | +0.99% | €102.00 | €102.00 | €102.00 | 5 |
| 2026-08-24 | €101.00 | +1.00% | €101.00 | €101.00 | €101.00 | 1 |
| 2026-08-21 | €100.00 | 0.00% | €100.00 | €100.00 | €100.00 | 0 |
| 2026-08-20 | €100.00 | -0.99% | €100.00 | €100.00 | €100.00 | 11 |
| 2026-08-19 | €101.00 | 0.00% | €101.00 | €101.00 | €101.00 | 0 |
| 2026-08-18 | €101.00 | 0.00% | €101.00 | €101.00 | €101.00 | 2 |
| 2026-08-17 | €101.00 | 0.00% | €101.00 | €101.00 | €101.00 | 15 |
| 2026-08-14 | €101.00 | 0.00% | €101.00 | €101.00 | €101.00 | 0 |
| 2026-08-13 | €101.00 | 0.00% | €101.00 | €101.00 | €101.00 | 0 |
| 2026-08-12 | €101.00 | 0.00% | €101.00 | €101.00 | €101.00 | 350 |
| 2026-08-11 | €101.00 | 0.00% | €101.00 | €101.00 | €101.00 | 0 |
| 2026-08-10 | €101.00 | -0.98% | €101.00 | €101.00 | €101.00 | 25 |
| 2026-08-07 | €102.00 | 0.00% | €102.00 | €102.00 | €102.00 | 0 |
| 2026-08-06 | €102.00 | 0.00% | €102.00 | €102.00 | €102.00 | 0 |
| 2026-08-05 | €102.00 | 0.00% | €102.00 | €102.00 | €102.00 | 25 |
| 2026-08-04 | €102.00 | 0.00% | €102.00 | €102.00 | €102.00 | 0 |
| 2026-08-03 | €102.00 | +0.99% | €102.00 | €102.00 | €102.00 | 9 |
| 2026-07-31 | €101.00 | +1.00% | €101.00 | €101.00 | €101.00 | 31 |
| 2026-07-30 | €100.00 | 0.00% | €100.00 | €100.00 | €100.00 | 1 |
| 2026-07-29 | €100.00 | 0.00% | €100.00 | €100.00 | €100.00 | 0 |
| 2026-07-28 | €100.00 | 0.00% | €100.00 | €100.00 | €100.00 | 1 |
| 2026-07-27 | €100.00 | 0.00% | €100.00 | €100.00 | €100.00 | 14 |
| 2026-07-24 | €100.00 | 0.00% | €100.00 | €100.00 | €100.00 | 0 |
| 2026-07-23 | €100.00 | 0.00% | €100.00 | €100.00 | €100.00 | 20 |
| 2026-07-22 | €100.00 | 0.00% | €100.00 | €100.00 | €100.00 | 0 |
| 2026-07-21 | €100.00 | 0.00% | €100.00 | €100.00 | €100.00 | 30 |
| 2026-07-20 | €100.00 | -0.99% | €100.00 | €100.00 | €100.00 | 1 |
| 2026-07-17 | €101.00 | 0.00% | €101.00 | €101.00 | €101.00 | 0 |
| 2026-07-16 | €101.00 | +3.06% | €101.00 | €101.00 | €101.00 | 5 |
| 2026-07-15 | €98.00 | -2.97% | €98.00 | €98.00 | €98.00 | 57 |
| 2026-07-14 | €101.00 | 0.00% | €101.00 | €101.00 | €101.00 | 0 |
| 2026-07-13 | €101.00 | 0.00% | €101.00 | €101.00 | €101.00 | 0 |
| 2026-07-10 | €101.00 | 0.00% | €101.00 | €101.00 | €101.00 | 0 |
| 2026-07-09 | €101.00 | +2.02% | €101.00 | €101.00 | €101.00 | 5 |
| 2026-07-08 | €99.00 | -2.94% | €99.00 | €99.00 | €99.00 | 2 |
| 2026-07-07 | €102.00 | +3.03% | €102.00 | €102.00 | €102.00 | 6 |
| 2026-07-06 | €99.00 | 0.00% | €99.00 | €99.00 | €99.00 | 10 |
| 2026-07-03 | €99.00 | -1.00% | €99.00 | €99.00 | €99.00 | 27 |
| 2026-07-02 | €100.00 | +1.01% | €100.00 | €100.00 | €100.00 | 148 |
| 2026-07-01 | €99.00 | -1.98% | €99.00 | €99.00 | €99.00 | 50 |
| 2026-06-30 | €101.00 | 0.00% | €101.00 | €101.00 | €101.00 | 10 |
| 2026-06-29 | €101.00 | 0.00% | €101.00 | €101.00 | €101.00 | 60 |
| 2026-06-26 | €101.00 | 0.00% | €101.00 | €101.00 | €101.00 | 1 |
| 2026-06-25 | €101.00 | -0.98% | €101.00 | €101.00 | €101.00 | 10 |
| 2026-06-24 | €102.00 | +2.00% | €102.00 | €102.00 | €102.00 | 1 |
| 2026-06-23 | €100.00 | 0.00% | €100.00 | €100.00 | €100.00 | 20 |
| 2026-06-22 | €100.00 | -0.99% | €100.00 | €100.00 | €100.00 | 62 |
| 2026-06-19 | €101.00 | 0.00% | €101.00 | €101.00 | €101.00 | 15 |
| 2026-06-18 | €101.00 | -0.98% | €101.00 | €101.00 | €101.00 | 20 |
| 2026-06-17 | €102.00 | 0.00% | €102.00 | €102.00 | €102.00 | 0 |
| 2026-06-16 | €102.00 | 0.00% | €102.00 | €102.00 | €102.00 | 5 |
| 2026-06-15 | €102.00 | 0.00% | €102.00 | €102.00 | €102.00 | 32 |
| 2026-06-12 | €102.00 | 0.00% | €102.00 | €102.00 | €102.00 | 0 |
| 2026-06-11 | €102.00 | 0.00% | €102.00 | €102.00 | €102.00 | 0 |
| 2026-06-10 | €102.00 | 0.00% | €102.00 | €102.00 | €102.00 | 30 |
| 2026-06-09 | €102.00 | 0.00% | €102.00 | €102.00 | €102.00 | 0 |
| 2026-06-08 | €102.00 | 0.00% | €102.00 | €102.00 | €102.00 | 6 |
| 2026-06-05 | €102.00 | 0.00% | €102.00 | €102.00 | €102.00 | 2 |
| 2026-06-04 | €102.00 | 0.00% | €102.00 | €102.00 | €102.00 | 14 |
| 2026-06-03 | €102.00 | 0.00% | €102.00 | €102.00 | €102.00 | 4 |
| 2026-06-02 | €102.00 | 0.00% | €102.00 | €102.00 | €102.00 | 0 |
| 2026-06-01 | €102.00 | +2.00% | €102.00 | €102.00 | €102.00 | 52 |
| 2026-05-29 | €100.00 | -2.91% | €100.00 | €100.00 | €100.00 | 36 |
| 2026-05-28 | €103.00 | 0.00% | €103.00 | €103.00 | €103.00 | 14 |