Manaksia Limited MANAKSIA

NSE · India · Non-Energy Minerals

INR 59.85-0.14 (-0.23%)

Market closed· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 59.56	-0.72%	INR 59.63	INR 60.75	INR 58.22	30.07K
2026-09-30	INR 59.99	-2.71%	INR 61.00	INR 62.70	INR 59.11	43.00K
2026-09-29	INR 61.66	+2.44%	INR 60.02	INR 62.40	INR 58.53	78.48K
2026-09-28	INR 60.19	-6.11%	INR 63.90	INR 64.70	INR 58.25	52.84K
2026-09-25	INR 64.11	+0.12%	INR 64.48	INR 65.00	INR 63.61	21.82K
2026-09-24	INR 64.03	-4.15%	INR 65.98	INR 66.45	INR 63.71	73.29K
2026-09-23	INR 66.80	+2.23%	INR 65.34	INR 67.90	INR 64.51	71.36K
2026-09-22	INR 65.34	+3.27%	INR 63.98	INR 66.70	INR 63.70	57.85K
2026-09-21	INR 63.27	-1.54%	INR 65.00	INR 65.33	INR 63.00	27.25K
2026-09-18	INR 64.26	+0.33%	INR 63.57	INR 65.28	INR 62.81	42.70K
2026-09-17	INR 64.05	-0.56%	INR 63.80	INR 67.69	INR 63.25	72.39K
2026-09-16	INR 64.41	-5.29%	INR 67.12	INR 67.30	INR 64.00	102.94K
2026-09-15	INR 68.01	-4.14%	INR 71.00	INR 72.95	INR 67.35	62.85K
2026-09-11	INR 70.95	+0.62%	INR 69.45	INR 73.40	INR 68.91	221.42K
2026-09-10	INR 70.51	+6.49%	INR 67.20	INR 73.10	INR 66.85	553.13K
2026-09-09	INR 66.21	-2.23%	INR 68.90	INR 68.90	INR 65.74	48.92K
2026-09-08	INR 67.72	+2.05%	INR 67.90	INR 70.00	INR 65.01	256.17K
2026-09-07	INR 66.36	+5.25%	INR 64.30	INR 68.40	INR 62.88	274.78K
2026-09-04	INR 63.05	+6.65%	INR 59.69	INR 63.89	INR 59.20	235.47K
2026-09-03	INR 59.12	+1.69%	INR 58.10	INR 59.55	INR 58.10	44.73K
2026-09-02	INR 58.14	+0.61%	INR 57.75	INR 58.41	INR 56.00	38.44K
2026-09-01	INR 57.79	-1.60%	INR 58.80	INR 58.90	INR 57.32	35.61K
2026-08-31	INR 58.73	+1.03%	INR 59.00	INR 59.50	INR 57.15	47.57K
2026-08-28	INR 58.13	+2.18%	INR 57.05	INR 59.06	INR 56.89	61.67K
2026-08-27	INR 56.89	-0.35%	INR 57.00	INR 58.34	INR 56.50	12.94K
2026-08-26	INR 57.09	-1.06%	INR 57.37	INR 58.01	INR 56.62	21.31K
2026-08-25	INR 57.70	-0.69%	INR 57.40	INR 58.44	INR 56.51	8.38K
2026-08-24	INR 58.10	-1.31%	INR 58.11	INR 59.50	INR 57.81	13.00K
2026-08-21	INR 58.87	+0.29%	INR 58.70	INR 59.25	INR 58.32	12.77K
2026-08-20	INR 58.70	-0.03%	INR 59.49	INR 59.50	INR 58.21	12.63K
2026-08-19	INR 58.72	-1.24%	INR 60.70	INR 61.00	INR 58.15	29.78K
2026-08-18	INR 59.46	+1.00%	INR 59.85	INR 60.70	INR 58.52	27.66K
2026-08-17	INR 58.87	-0.22%	INR 59.99	INR 60.45	INR 58.22	12.57K
2026-08-14	INR 59.00	-0.84%	INR 60.70	INR 60.70	INR 58.02	17.69K
2026-08-13	INR 59.50	+1.85%	INR 60.00	INR 61.00	INR 59.20	89.27K
2026-08-12	INR 58.42	-0.65%	INR 59.00	INR 59.50	INR 57.70	17.75K
2026-08-11	INR 58.80	+0.79%	INR 58.34	INR 59.20	INR 57.25	23.95K
2026-08-10	INR 58.34	+2.40%	INR 57.70	INR 60.49	INR 57.70	46.64K
2026-08-07	INR 56.97	-0.51%	INR 57.02	INR 57.50	INR 56.02	12.22K
2026-08-06	INR 57.26	+0.70%	INR 57.50	INR 57.98	INR 56.62	17.85K
2026-08-05	INR 56.86	+0.21%	INR 57.50	INR 57.50	INR 56.10	13.52K
2026-08-04	INR 56.74	+0.12%	INR 56.25	INR 57.94	INR 56.25	13.75K
2026-08-03	INR 56.67	+1.69%	INR 57.00	INR 57.50	INR 56.17	12.19K
2026-07-31	INR 55.73	+0.18%	INR 55.70	INR 55.97	INR 54.73	9.76K
2026-07-30	INR 55.63	-0.22%	INR 56.85	INR 57.00	INR 55.33	8.34K
2026-07-29	INR 55.75	+0.83%	INR 55.44	INR 56.28	INR 55.01	10.82K
2026-07-28	INR 55.29	-1.30%	INR 58.30	INR 58.30	INR 55.00	24.90K
2026-07-27	INR 56.02	+0.36%	INR 55.82	INR 58.97	INR 55.26	13.35K
2026-07-24	INR 55.82	-0.91%	INR 56.61	INR 56.61	INR 55.15	18.17K
2026-07-23	INR 56.33	-1.16%	INR 57.01	INR 57.95	INR 56.21	7.53K
2026-07-22	INR 56.99	-0.25%	INR 57.09	INR 57.94	INR 56.51	8.67K
2026-07-21	INR 57.13	-1.40%	INR 57.95	INR 58.60	INR 57.00	18.91K
2026-07-20	INR 57.94	+1.33%	INR 56.90	INR 60.84	INR 56.90	19.73K
2026-07-17	INR 57.18	-0.09%	INR 57.59	INR 57.60	INR 56.50	10.22K
2026-07-16	INR 57.23	+0.35%	INR 57.11	INR 57.68	INR 56.82	4.24K
2026-07-15	INR 57.03	-0.97%	INR 58.88	INR 58.88	INR 57.00	34.39K
2026-07-14	INR 57.59	-1.45%	INR 57.72	INR 60.99	INR 57.15	45.72K
2026-07-13	INR 58.44	+1.53%	INR 57.90	INR 58.74	INR 57.20	14.01K
2026-07-10	INR 57.56	+0.91%	INR 57.17	INR 59.00	INR 57.16	8.84K
2026-07-09	INR 57.04	+1.21%	INR 56.36	INR 58.18	INR 56.36	16.54K
2026-07-08	INR 56.36	-2.20%	INR 58.50	INR 58.60	INR 56.00	26.27K
2026-07-07	INR 57.63	+0.07%	INR 57.61	INR 58.80	INR 57.23	5.01K
2026-07-06	INR 57.59	-1.25%	INR 58.36	INR 59.97	INR 57.15	33.65K
2026-07-03	INR 58.32	-1.07%	INR 59.24	INR 59.24	INR 58.25	6.90K
2026-07-02	INR 58.95	+1.85%	INR 57.50	INR 59.30	INR 57.50	12.08K
2026-07-01	INR 57.88	-0.34%	INR 59.53	INR 59.53	INR 57.50	23.01K
2026-06-30	INR 58.08	-2.35%	INR 59.48	INR 59.48	INR 57.85	11.28K
2026-06-29	INR 59.48	+1.83%	INR 59.89	INR 60.50	INR 58.05	14.02K
2026-06-26	INR 58.41	0.00%	INR 58.41	INR 58.41	INR 58.41	0
2026-06-25	INR 58.41	+0.19%	INR 58.30	INR 60.50	INR 58.01	22.73K
2026-06-24	INR 58.30	-0.26%	INR 58.53	INR 59.00	INR 58.01	11.14K
2026-06-23	INR 58.45	+0.22%	INR 59.00	INR 59.98	INR 57.23	36.68K
2026-06-22	INR 58.32	-1.42%	INR 59.40	INR 60.10	INR 57.64	32.05K
2026-06-19	INR 59.16	-1.15%	INR 59.85	INR 61.30	INR 58.60	33.15K
2026-06-18	INR 59.85	-0.52%	INR 60.46	INR 60.99	INR 59.55	16.56K
2026-06-17	INR 60.16	+0.67%	INR 59.76	INR 60.99	INR 59.25	28.60K
2026-06-16	INR 59.76	-0.02%	INR 59.20	INR 60.89	INR 59.20	7.15K
2026-06-15	INR 59.77	+4.24%	INR 57.66	INR 60.40	INR 57.66	43.98K
2026-06-12	INR 57.34	+0.72%	INR 57.04	INR 58.90	INR 57.04	6.85K
2026-06-11	INR 56.93	-1.20%	INR 57.65	INR 58.48	INR 56.80	11.47K
2026-06-10	INR 57.62	-1.13%	INR 58.29	INR 59.70	INR 57.51	19.05K
2026-06-09	INR 58.28	+0.38%	INR 59.70	INR 59.70	INR 57.52	7.41K
2026-06-08	INR 58.06	-0.41%	INR 59.90	INR 59.90	INR 57.00	12.13K
2026-06-05	INR 58.30	-0.12%	INR 58.70	INR 60.00	INR 58.05	8.55K
2026-06-04	INR 58.37	-1.87%	INR 59.00	INR 60.30	INR 57.99	13.43K
2026-06-03	INR 59.48	+1.85%	INR 58.40	INR 60.50	INR 57.65	17.03K
2026-06-02	INR 58.40	-2.84%	INR 60.11	INR 60.11	INR 57.15	41.80K
2026-06-01	INR 60.11	-5.58%	INR 62.98	INR 63.48	INR 59.70	27.97K
2026-05-29	INR 63.66	-0.02%	INR 63.25	INR 64.80	INR 62.00	41.46K
2026-05-28	INR 63.67	0.00%	INR 63.67	INR 63.67	INR 63.67	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 59.56	-0.72%	INR 59.63	INR 60.75	INR 58.22	30.07K
2026-09-30	INR 59.99	-2.71%	INR 61.00	INR 62.70	INR 59.11	43.00K
2026-09-29	INR 61.66	+2.44%	INR 60.02	INR 62.40	INR 58.53	78.48K
2026-09-28	INR 60.19	-6.11%	INR 63.90	INR 64.70	INR 58.25	52.84K
2026-09-25	INR 64.11	+0.12%	INR 64.48	INR 65.00	INR 63.61	21.82K
2026-09-24	INR 64.03	-4.15%	INR 65.98	INR 66.45	INR 63.71	73.29K
2026-09-23	INR 66.80	+2.23%	INR 65.34	INR 67.90	INR 64.51	71.36K
2026-09-22	INR 65.34	+3.27%	INR 63.98	INR 66.70	INR 63.70	57.85K
2026-09-21	INR 63.27	-1.54%	INR 65.00	INR 65.33	INR 63.00	27.25K
2026-09-18	INR 64.26	+0.33%	INR 63.57	INR 65.28	INR 62.81	42.70K
2026-09-17	INR 64.05	-0.56%	INR 63.80	INR 67.69	INR 63.25	72.39K
2026-09-16	INR 64.41	-5.29%	INR 67.12	INR 67.30	INR 64.00	102.94K
2026-09-15	INR 68.01	-4.14%	INR 71.00	INR 72.95	INR 67.35	62.85K
2026-09-11	INR 70.95	+0.62%	INR 69.45	INR 73.40	INR 68.91	221.42K
2026-09-10	INR 70.51	+6.49%	INR 67.20	INR 73.10	INR 66.85	553.13K
2026-09-09	INR 66.21	-2.23%	INR 68.90	INR 68.90	INR 65.74	48.92K
2026-09-08	INR 67.72	+2.05%	INR 67.90	INR 70.00	INR 65.01	256.17K
2026-09-07	INR 66.36	+5.25%	INR 64.30	INR 68.40	INR 62.88	274.78K
2026-09-04	INR 63.05	+6.65%	INR 59.69	INR 63.89	INR 59.20	235.47K
2026-09-03	INR 59.12	+1.69%	INR 58.10	INR 59.55	INR 58.10	44.73K
2026-09-02	INR 58.14	+0.61%	INR 57.75	INR 58.41	INR 56.00	38.44K
2026-09-01	INR 57.79	-1.60%	INR 58.80	INR 58.90	INR 57.32	35.61K
2026-08-31	INR 58.73	+1.03%	INR 59.00	INR 59.50	INR 57.15	47.57K
2026-08-28	INR 58.13	+2.18%	INR 57.05	INR 59.06	INR 56.89	61.67K
2026-08-27	INR 56.89	-0.35%	INR 57.00	INR 58.34	INR 56.50	12.94K
2026-08-26	INR 57.09	-1.06%	INR 57.37	INR 58.01	INR 56.62	21.31K
2026-08-25	INR 57.70	-0.69%	INR 57.40	INR 58.44	INR 56.51	8.38K
2026-08-24	INR 58.10	-1.31%	INR 58.11	INR 59.50	INR 57.81	13.00K
2026-08-21	INR 58.87	+0.29%	INR 58.70	INR 59.25	INR 58.32	12.77K
2026-08-20	INR 58.70	-0.03%	INR 59.49	INR 59.50	INR 58.21	12.63K
2026-08-19	INR 58.72	-1.24%	INR 60.70	INR 61.00	INR 58.15	29.78K
2026-08-18	INR 59.46	+1.00%	INR 59.85	INR 60.70	INR 58.52	27.66K
2026-08-17	INR 58.87	-0.22%	INR 59.99	INR 60.45	INR 58.22	12.57K
2026-08-14	INR 59.00	-0.84%	INR 60.70	INR 60.70	INR 58.02	17.69K
2026-08-13	INR 59.50	+1.85%	INR 60.00	INR 61.00	INR 59.20	89.27K
2026-08-12	INR 58.42	-0.65%	INR 59.00	INR 59.50	INR 57.70	17.75K
2026-08-11	INR 58.80	+0.79%	INR 58.34	INR 59.20	INR 57.25	23.95K
2026-08-10	INR 58.34	+2.40%	INR 57.70	INR 60.49	INR 57.70	46.64K
2026-08-07	INR 56.97	-0.51%	INR 57.02	INR 57.50	INR 56.02	12.22K
2026-08-06	INR 57.26	+0.70%	INR 57.50	INR 57.98	INR 56.62	17.85K
2026-08-05	INR 56.86	+0.21%	INR 57.50	INR 57.50	INR 56.10	13.52K
2026-08-04	INR 56.74	+0.12%	INR 56.25	INR 57.94	INR 56.25	13.75K
2026-08-03	INR 56.67	+1.69%	INR 57.00	INR 57.50	INR 56.17	12.19K
2026-07-31	INR 55.73	+0.18%	INR 55.70	INR 55.97	INR 54.73	9.76K
2026-07-30	INR 55.63	-0.22%	INR 56.85	INR 57.00	INR 55.33	8.34K
2026-07-29	INR 55.75	+0.83%	INR 55.44	INR 56.28	INR 55.01	10.82K
2026-07-28	INR 55.29	-1.30%	INR 58.30	INR 58.30	INR 55.00	24.90K
2026-07-27	INR 56.02	+0.36%	INR 55.82	INR 58.97	INR 55.26	13.35K
2026-07-24	INR 55.82	-0.91%	INR 56.61	INR 56.61	INR 55.15	18.17K
2026-07-23	INR 56.33	-1.16%	INR 57.01	INR 57.95	INR 56.21	7.53K
2026-07-22	INR 56.99	-0.25%	INR 57.09	INR 57.94	INR 56.51	8.67K
2026-07-21	INR 57.13	-1.40%	INR 57.95	INR 58.60	INR 57.00	18.91K
2026-07-20	INR 57.94	+1.33%	INR 56.90	INR 60.84	INR 56.90	19.73K
2026-07-17	INR 57.18	-0.09%	INR 57.59	INR 57.60	INR 56.50	10.22K
2026-07-16	INR 57.23	+0.35%	INR 57.11	INR 57.68	INR 56.82	4.24K
2026-07-15	INR 57.03	-0.97%	INR 58.88	INR 58.88	INR 57.00	34.39K
2026-07-14	INR 57.59	-1.45%	INR 57.72	INR 60.99	INR 57.15	45.72K
2026-07-13	INR 58.44	+1.53%	INR 57.90	INR 58.74	INR 57.20	14.01K
2026-07-10	INR 57.56	+0.91%	INR 57.17	INR 59.00	INR 57.16	8.84K
2026-07-09	INR 57.04	+1.21%	INR 56.36	INR 58.18	INR 56.36	16.54K
2026-07-08	INR 56.36	-2.20%	INR 58.50	INR 58.60	INR 56.00	26.27K
2026-07-07	INR 57.63	+0.07%	INR 57.61	INR 58.80	INR 57.23	5.01K
2026-07-06	INR 57.59	-1.25%	INR 58.36	INR 59.97	INR 57.15	33.65K
2026-07-03	INR 58.32	-1.07%	INR 59.24	INR 59.24	INR 58.25	6.90K
2026-07-02	INR 58.95	+1.85%	INR 57.50	INR 59.30	INR 57.50	12.08K
2026-07-01	INR 57.88	-0.34%	INR 59.53	INR 59.53	INR 57.50	23.01K
2026-06-30	INR 58.08	-2.35%	INR 59.48	INR 59.48	INR 57.85	11.28K
2026-06-29	INR 59.48	+1.83%	INR 59.89	INR 60.50	INR 58.05	14.02K
2026-06-26	INR 58.41	0.00%	INR 58.41	INR 58.41	INR 58.41	0
2026-06-25	INR 58.41	+0.19%	INR 58.30	INR 60.50	INR 58.01	22.73K
2026-06-24	INR 58.30	-0.26%	INR 58.53	INR 59.00	INR 58.01	11.14K
2026-06-23	INR 58.45	+0.22%	INR 59.00	INR 59.98	INR 57.23	36.68K
2026-06-22	INR 58.32	-1.42%	INR 59.40	INR 60.10	INR 57.64	32.05K
2026-06-19	INR 59.16	-1.15%	INR 59.85	INR 61.30	INR 58.60	33.15K
2026-06-18	INR 59.85	-0.52%	INR 60.46	INR 60.99	INR 59.55	16.56K
2026-06-17	INR 60.16	+0.67%	INR 59.76	INR 60.99	INR 59.25	28.60K
2026-06-16	INR 59.76	-0.02%	INR 59.20	INR 60.89	INR 59.20	7.15K
2026-06-15	INR 59.77	+4.24%	INR 57.66	INR 60.40	INR 57.66	43.98K
2026-06-12	INR 57.34	+0.72%	INR 57.04	INR 58.90	INR 57.04	6.85K
2026-06-11	INR 56.93	-1.20%	INR 57.65	INR 58.48	INR 56.80	11.47K
2026-06-10	INR 57.62	-1.13%	INR 58.29	INR 59.70	INR 57.51	19.05K
2026-06-09	INR 58.28	+0.38%	INR 59.70	INR 59.70	INR 57.52	7.41K
2026-06-08	INR 58.06	-0.41%	INR 59.90	INR 59.90	INR 57.00	12.13K
2026-06-05	INR 58.30	-0.12%	INR 58.70	INR 60.00	INR 58.05	8.55K
2026-06-04	INR 58.37	-1.87%	INR 59.00	INR 60.30	INR 57.99	13.43K
2026-06-03	INR 59.48	+1.85%	INR 58.40	INR 60.50	INR 57.65	17.03K
2026-06-02	INR 58.40	-2.84%	INR 60.11	INR 60.11	INR 57.15	41.80K
2026-06-01	INR 60.11	-5.58%	INR 62.98	INR 63.48	INR 59.70	27.97K
2026-05-29	INR 63.66	-0.02%	INR 63.25	INR 64.80	INR 62.00	41.46K
2026-05-28	INR 63.67	0.00%	INR 63.67	INR 63.67	INR 63.67	0