Market closed· · INR · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | INR 36.85 | 0.00% | INR 36.85 | INR 36.85 | INR 36.85 | 0 |
| Nov 05, 2026 | INR 36.85 | 0.00% | INR 36.85 | INR 36.85 | INR 36.85 | 0 |
| Nov 04, 2026 | INR 36.85 | 0.00% | INR 36.85 | INR 36.85 | INR 36.85 | 0 |
| Nov 03, 2026 | INR 36.85 | 0.00% | INR 36.85 | INR 36.85 | INR 36.85 | 0 |
| Nov 02, 2026 | INR 36.85 | -4.90% | INR 36.85 | INR 36.85 | INR 36.85 | 4.00K |
| Oct 30, 2026 | INR 38.75 | 0.00% | INR 38.75 | INR 38.75 | INR 38.75 | 0 |
| Oct 29, 2026 | INR 38.75 | 0.00% | INR 38.75 | INR 38.75 | INR 38.75 | 0 |
| Oct 28, 2026 | INR 38.75 | 0.00% | INR 38.75 | INR 38.75 | INR 38.75 | 0 |
| Oct 27, 2026 | INR 38.75 | 0.00% | INR 38.75 | INR 38.75 | INR 38.75 | 0 |
| Oct 26, 2026 | INR 38.75 | 0.00% | INR 38.75 | INR 38.75 | INR 38.75 | 0 |
| Oct 23, 2026 | INR 38.75 | 0.00% | INR 38.75 | INR 38.75 | INR 38.75 | 0 |
| Oct 22, 2026 | INR 38.75 | 0.00% | INR 38.75 | INR 38.75 | INR 38.75 | 0 |
| Oct 21, 2026 | INR 38.75 | 0.00% | INR 38.75 | INR 38.75 | INR 38.75 | 0 |
| Oct 19, 2026 | INR 38.75 | 0.00% | INR 38.75 | INR 38.75 | INR 38.75 | 0 |
| Oct 16, 2026 | INR 38.75 | 0.00% | INR 38.75 | INR 38.75 | INR 38.75 | 0 |
| Oct 15, 2026 | INR 38.75 | 0.00% | INR 38.75 | INR 38.75 | INR 38.75 | 0 |
| Oct 14, 2026 | INR 38.75 | 0.00% | INR 38.75 | INR 38.75 | INR 38.75 | 0 |
| Oct 13, 2026 | INR 38.75 | 0.00% | INR 38.75 | INR 38.75 | INR 38.75 | 0 |
| Oct 12, 2026 | INR 38.75 | 0.00% | INR 38.75 | INR 38.75 | INR 38.75 | 0 |
| Oct 09, 2026 | INR 38.75 | 0.00% | INR 38.75 | INR 38.75 | INR 38.75 | 0 |
| Oct 08, 2026 | INR 38.75 | 0.00% | INR 38.75 | INR 38.75 | INR 38.75 | 0 |
| Oct 07, 2026 | INR 38.75 | 0.00% | INR 38.75 | INR 38.75 | INR 38.75 | 0 |
| Oct 06, 2026 | INR 38.75 | 0.00% | INR 38.75 | INR 38.75 | INR 38.75 | 0 |
| Oct 05, 2026 | INR 38.75 | -4.91% | INR 38.75 | INR 38.75 | INR 38.75 | 4.00K |
| Oct 01, 2026 | INR 40.75 | 0.00% | INR 40.75 | INR 40.75 | INR 40.75 | 0 |
| Sep 30, 2026 | INR 40.75 | 0.00% | INR 40.75 | INR 40.75 | INR 40.75 | 0 |
| Sep 29, 2026 | INR 40.75 | 0.00% | INR 40.75 | INR 40.75 | INR 40.75 | 0 |
| Sep 28, 2026 | INR 40.75 | 0.00% | INR 40.75 | INR 40.75 | INR 40.75 | 0 |
| Sep 25, 2026 | INR 40.75 | 0.00% | INR 40.75 | INR 40.75 | INR 40.75 | 0 |
| Sep 24, 2026 | INR 40.75 | 0.00% | INR 40.75 | INR 40.75 | INR 40.75 | 0 |