Mandeep Auto Industries Limited MANDEEP
NSE · India · Producer Manufacturing
INR 59.15-1.95 (-3.19%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 18.15 | +1.97% | INR 18.25 | INR 18.25 | INR 18.15 | 14.00K |
| 2026-09-29 | INR 17.80 | -1.39% | INR 17.80 | INR 17.80 | INR 17.80 | 2.00K |
| 2026-09-28 | INR 18.05 | 0.00% | INR 18.05 | INR 18.05 | INR 18.05 | 0 |
| 2026-09-25 | INR 18.05 | +1.69% | INR 18.00 | INR 18.05 | INR 18.00 | 12.00K |
| 2026-09-24 | INR 17.75 | -3.53% | INR 18.30 | INR 18.30 | INR 17.75 | 18.00K |
| 2026-09-23 | INR 18.40 | +0.27% | INR 18.40 | INR 18.40 | INR 18.40 | 4.00K |
| 2026-09-22 | INR 18.35 | +2.80% | INR 17.50 | INR 18.35 | INR 17.10 | 12.00K |
| 2026-09-21 | INR 17.85 | +0.28% | INR 17.80 | INR 17.85 | INR 17.80 | 24.00K |
| 2026-09-18 | INR 17.80 | -0.28% | INR 17.80 | INR 17.80 | INR 17.80 | 2.00K |
| 2026-09-17 | INR 17.85 | +5.00% | INR 17.85 | INR 17.85 | INR 17.85 | 8.00K |
| 2026-09-16 | INR 17.00 | 0.00% | INR 17.00 | INR 17.00 | INR 17.00 | 2.00K |
| 2026-09-15 | INR 17.00 | 0.00% | INR 17.00 | INR 17.00 | INR 17.00 | 0 |
| 2026-09-14 | INR 17.00 | 0.00% | INR 17.00 | INR 17.00 | INR 17.00 | 0 |
| 2026-09-11 | INR 17.00 | 0.00% | INR 17.00 | INR 17.00 | INR 17.00 | 0 |
| 2026-09-10 | INR 17.00 | -1.16% | INR 17.00 | INR 17.00 | INR 17.00 | 2.00K |
| 2026-09-09 | INR 17.20 | 0.00% | INR 17.20 | INR 17.20 | INR 17.20 | 0 |
| 2026-09-08 | INR 17.20 | -4.44% | INR 17.30 | INR 17.30 | INR 17.20 | 4.00K |
| 2026-09-07 | INR 18.00 | 0.00% | INR 18.00 | INR 18.00 | INR 18.00 | 0 |
| 2026-09-04 | INR 18.00 | 0.00% | INR 18.00 | INR 18.00 | INR 18.00 | 0 |
| 2026-09-03 | INR 18.00 | -1.10% | INR 18.00 | INR 18.00 | INR 18.00 | 2.00K |
| 2026-09-02 | INR 18.20 | 0.00% | INR 18.20 | INR 18.20 | INR 18.20 | 0 |
| 2026-09-01 | INR 18.20 | +0.28% | INR 18.10 | INR 18.20 | INR 18.10 | 18.00K |
| 2026-08-31 | INR 18.15 | +0.55% | INR 18.10 | INR 18.15 | INR 18.10 | 50.00K |
| 2026-08-28 | INR 18.05 | +2.27% | INR 16.95 | INR 18.05 | INR 16.90 | 44.00K |
| 2026-08-27 | INR 17.65 | +3.82% | INR 17.00 | INR 17.65 | INR 16.15 | 56.00K |
| 2026-08-26 | INR 17.00 | -1.45% | INR 17.25 | INR 17.60 | INR 17.00 | 62.00K |
| 2026-08-25 | INR 17.25 | 0.00% | INR 17.25 | INR 17.25 | INR 17.25 | 0 |
| 2026-08-24 | INR 17.25 | -1.43% | INR 17.50 | INR 17.50 | INR 17.00 | 8.00K |
| 2026-08-21 | INR 17.50 | -1.96% | INR 17.00 | INR 17.70 | INR 17.00 | 34.00K |
| 2026-08-20 | INR 17.85 | -4.80% | INR 17.90 | INR 17.90 | INR 17.85 | 14.00K |
| 2026-08-19 | INR 18.75 | -4.82% | INR 18.75 | INR 18.75 | INR 18.75 | 16.00K |
| 2026-08-18 | INR 19.70 | 0.00% | INR 19.70 | INR 19.70 | INR 19.70 | 2.00K |
| 2026-08-17 | INR 19.70 | +2.60% | INR 18.25 | INR 19.90 | INR 18.25 | 52.00K |
| 2026-08-14 | INR 19.20 | -4.71% | INR 20.00 | INR 20.10 | INR 19.20 | 54.00K |
| 2026-08-13 | INR 20.15 | -1.71% | INR 20.05 | INR 20.15 | INR 20.05 | 50.00K |
| 2026-08-12 | INR 20.50 | 0.00% | INR 20.50 | INR 20.50 | INR 20.50 | 0 |
| 2026-08-11 | INR 20.50 | +2.50% | INR 20.00 | INR 20.55 | INR 19.05 | 10.00K |
| 2026-08-10 | INR 20.00 | -4.31% | INR 20.00 | INR 20.00 | INR 20.00 | 2.00K |
| 2026-08-07 | INR 20.90 | +10.00% | INR 20.15 | INR 20.90 | INR 19.10 | 16.00K |
| 2026-08-06 | INR 19.00 | 0.00% | INR 19.00 | INR 19.00 | INR 19.00 | 0 |
| 2026-08-05 | INR 19.00 | -0.26% | INR 19.00 | INR 19.00 | INR 19.00 | 2.00K |
| 2026-08-04 | INR 19.05 | -0.52% | INR 19.10 | INR 19.10 | INR 19.05 | 6.00K |
| 2026-08-03 | INR 19.15 | 0.00% | INR 19.15 | INR 19.15 | INR 19.15 | 0 |
| 2026-07-31 | INR 19.15 | -4.01% | INR 19.05 | INR 19.15 | INR 19.05 | 8.00K |
| 2026-07-30 | INR 19.95 | 0.00% | INR 19.95 | INR 19.95 | INR 19.95 | 0 |
| 2026-07-29 | INR 19.95 | 0.00% | INR 19.95 | INR 19.95 | INR 19.95 | 0 |
| 2026-07-28 | INR 19.95 | 0.00% | INR 19.95 | INR 19.95 | INR 19.95 | 0 |
| 2026-07-27 | INR 19.95 | 0.00% | INR 19.80 | INR 19.95 | INR 19.80 | 6.00K |
| 2026-07-24 | INR 19.95 | +4.18% | INR 18.20 | INR 19.95 | INR 18.20 | 6.00K |
| 2026-07-23 | INR 19.15 | 0.00% | INR 19.15 | INR 19.15 | INR 19.15 | 0 |
| 2026-07-22 | INR 19.15 | -4.96% | INR 19.15 | INR 19.15 | INR 19.15 | 2.00K |
| 2026-07-21 | INR 20.15 | 0.00% | INR 20.15 | INR 20.15 | INR 20.15 | 0 |
| 2026-07-20 | INR 20.15 | 0.00% | INR 20.15 | INR 20.15 | INR 20.15 | 0 |
| 2026-07-17 | INR 20.15 | 0.00% | INR 20.15 | INR 20.15 | INR 20.15 | 0 |
| 2026-07-16 | INR 20.15 | +4.40% | INR 20.15 | INR 20.15 | INR 20.15 | 2.00K |
| 2026-07-15 | INR 19.30 | 0.00% | INR 19.30 | INR 19.30 | INR 19.30 | 0 |
| 2026-07-14 | INR 19.30 | 0.00% | INR 19.30 | INR 19.30 | INR 19.30 | 0 |
| 2026-07-13 | INR 19.30 | 0.00% | INR 19.30 | INR 19.30 | INR 19.30 | 0 |
| 2026-07-10 | INR 19.30 | 0.00% | INR 19.30 | INR 19.30 | INR 19.30 | 0 |
| 2026-07-09 | INR 19.30 | -4.69% | INR 19.30 | INR 19.30 | INR 19.30 | 2.00K |
| 2026-07-08 | INR 20.25 | +4.92% | INR 18.50 | INR 20.25 | INR 18.50 | 12.00K |
| 2026-07-07 | INR 19.30 | 0.00% | INR 19.30 | INR 19.30 | INR 19.30 | 0 |
| 2026-07-06 | INR 19.30 | +4.89% | INR 19.30 | INR 19.30 | INR 19.30 | 12.00K |
| 2026-07-03 | INR 18.40 | 0.00% | INR 18.40 | INR 18.40 | INR 18.40 | 0 |
| 2026-07-02 | INR 18.40 | 0.00% | INR 18.40 | INR 18.40 | INR 18.40 | 0 |
| 2026-07-01 | INR 18.40 | -4.17% | INR 18.55 | INR 18.55 | INR 18.40 | 8.00K |
| 2026-06-30 | INR 19.20 | 0.00% | INR 19.20 | INR 19.20 | INR 19.20 | 0 |
| 2026-06-29 | INR 19.20 | 0.00% | INR 19.20 | INR 19.20 | INR 19.20 | 0 |
| 2026-06-26 | INR 19.20 | 0.00% | INR 19.20 | INR 19.20 | INR 19.20 | 0 |
| 2026-06-25 | INR 19.20 | 0.00% | INR 19.20 | INR 19.20 | INR 19.20 | 0 |
| 2026-06-24 | INR 19.20 | -2.54% | INR 19.10 | INR 19.20 | INR 19.10 | 56.00K |
| 2026-06-23 | INR 19.70 | 0.00% | INR 19.70 | INR 19.70 | INR 19.70 | 0 |
| 2026-06-22 | INR 19.70 | 0.00% | INR 19.70 | INR 19.70 | INR 19.70 | 0 |
| 2026-06-19 | INR 19.70 | 0.00% | INR 19.70 | INR 19.70 | INR 19.70 | 0 |
| 2026-06-18 | INR 19.70 | 0.00% | INR 19.70 | INR 19.70 | INR 19.70 | 0 |
| 2026-06-17 | INR 19.70 | +4.79% | INR 19.40 | INR 19.70 | INR 19.40 | 14.00K |
| 2026-06-16 | INR 18.80 | -4.57% | INR 18.80 | INR 18.80 | INR 18.80 | 4.00K |
| 2026-06-15 | INR 19.70 | +4.79% | INR 19.70 | INR 19.70 | INR 19.70 | 4.00K |
| 2026-06-12 | INR 18.80 | +4.74% | INR 18.80 | INR 18.80 | INR 18.80 | 4.00K |
| 2026-06-11 | INR 17.95 | -4.77% | INR 18.10 | INR 18.10 | INR 17.95 | 6.00K |
| 2026-06-10 | INR 18.85 | 0.00% | INR 18.85 | INR 18.85 | INR 18.85 | 0 |
| 2026-06-09 | INR 18.85 | 0.00% | INR 18.85 | INR 18.85 | INR 18.85 | 0 |
| 2026-06-08 | INR 18.85 | -4.80% | INR 18.90 | INR 18.90 | INR 18.85 | 4.00K |
| 2026-06-05 | INR 19.80 | 0.00% | INR 19.80 | INR 19.80 | INR 19.80 | 0 |
| 2026-06-04 | INR 19.80 | 0.00% | INR 19.80 | INR 19.80 | INR 19.80 | 0 |
| 2026-06-03 | INR 19.80 | +4.76% | INR 18.15 | INR 19.80 | INR 18.00 | 20.00K |
| 2026-06-02 | INR 18.90 | -4.30% | INR 18.90 | INR 18.90 | INR 18.90 | 8.00K |
| 2026-06-01 | INR 19.75 | 0.00% | INR 19.75 | INR 19.75 | INR 19.75 | 0 |
| 2026-05-29 | INR 19.75 | -3.42% | INR 19.80 | INR 19.80 | INR 19.75 | 4.00K |
| 2026-05-28 | INR 20.45 | 0.00% | INR 20.45 | INR 20.45 | INR 20.45 | 0 |