Veradermics, Incorporated MANE
NYSE · United States · Health Technology
$117.22-4.01 (-3.31%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $117.22 | -3.31% | $121.23 | $123.83 | $116.04 | 659.75K |
| 2026-09-30 | $121.23 | +2.89% | $117.56 | $122.44 | $116.76 | 689.40K |
| 2026-09-29 | $117.82 | +2.45% | $115.34 | $118.94 | $112.03 | 481.70K |
| 2026-09-28 | $115.00 | -1.35% | $114.57 | $118.00 | $112.30 | 633.50K |
| 2026-09-25 | $116.57 | +0.73% | $116.00 | $118.15 | $113.88 | 613.60K |
| 2026-09-24 | $115.72 | -0.05% | $115.29 | $117.91 | $111.51 | 580.70K |
| 2026-09-23 | $115.78 | -2.00% | $118.11 | $118.74 | $110.60 | 753.80K |
| 2026-09-22 | $118.14 | +4.73% | $113.99 | $122.00 | $113.22 | 2.14M |
| 2026-09-21 | $112.80 | +5.67% | $107.44 | $113.24 | $105.40 | 583.60K |
| 2026-09-18 | $106.75 | -1.78% | $109.30 | $109.30 | $104.54 | 1.87M |
| 2026-09-17 | $108.68 | +6.11% | $105.56 | $109.74 | $102.83 | 766.50K |
| 2026-09-16 | $102.42 | -1.41% | $103.86 | $104.93 | $100.50 | 860.20K |
| 2026-09-15 | $103.89 | +2.15% | $102.02 | $105.26 | $100.01 | 938.80K |
| 2026-09-14 | $101.70 | +2.76% | $99.31 | $104.19 | $98.46 | 620.70K |
| 2026-09-11 | $98.97 | +0.85% | $99.45 | $102.29 | $98.82 | 576.00K |
| 2026-09-10 | $98.14 | -1.54% | $98.96 | $99.86 | $97.04 | 394.40K |
| 2026-09-09 | $99.67 | -4.01% | $103.20 | $104.53 | $97.00 | 552.60K |
| 2026-09-08 | $103.83 | +5.40% | $99.00 | $104.23 | $98.17 | 712.80K |
| 2026-09-04 | $98.51 | +0.78% | $98.92 | $99.89 | $97.20 | 363.00K |
| 2026-09-03 | $97.75 | -0.72% | $99.74 | $100.98 | $95.42 | 356.20K |
| 2026-09-02 | $98.46 | +0.97% | $97.80 | $100.55 | $95.44 | 427.20K |
| 2026-09-01 | $97.51 | -0.91% | $98.59 | $100.86 | $97.27 | 548.30K |
| 2026-08-31 | $98.41 | +0.49% | $100.00 | $101.38 | $97.14 | 678.50K |
| 2026-08-28 | $97.93 | -3.81% | $102.30 | $102.41 | $97.00 | 623.50K |
| 2026-08-27 | $101.81 | -0.96% | $102.06 | $103.44 | $100.39 | 270.80K |
| 2026-08-26 | $102.80 | +0.44% | $102.04 | $104.87 | $101.30 | 657.00K |
| 2026-08-25 | $102.35 | +3.95% | $100.31 | $104.08 | $97.73 | 787.00K |
| 2026-08-24 | $98.46 | -4.24% | $100.00 | $102.75 | $93.81 | 717.30K |
| 2026-08-21 | $102.82 | -2.37% | $105.18 | $108.87 | $102.52 | 393.60K |
| 2026-08-20 | $105.32 | -5.31% | $111.00 | $111.39 | $101.69 | 773.10K |
| 2026-08-19 | $111.23 | -0.07% | $114.50 | $117.40 | $110.07 | 748.30K |
| 2026-08-18 | $111.31 | +2.86% | $106.40 | $111.57 | $106.40 | 464.10K |
| 2026-08-17 | $108.22 | -3.98% | $111.28 | $111.28 | $106.08 | 581.70K |
| 2026-08-14 | $112.71 | +1.54% | $110.28 | $113.52 | $109.84 | 523.40K |
| 2026-08-13 | $111.00 | +1.79% | $108.75 | $111.98 | $107.37 | 571.70K |
| 2026-08-12 | $109.05 | +0.09% | $108.23 | $111.86 | $104.98 | 1.36M |
| 2026-08-11 | $108.95 | -1.63% | $109.67 | $110.47 | $106.78 | 561.90K |
| 2026-08-10 | $110.75 | -3.18% | $112.75 | $113.91 | $107.67 | 605.10K |
| 2026-08-07 | $114.39 | +5.28% | $110.68 | $114.41 | $109.80 | 542.20K |
| 2026-08-06 | $108.65 | -2.42% | $111.00 | $111.91 | $107.39 | 457.10K |
| 2026-08-05 | $111.34 | +3.78% | $108.62 | $114.30 | $107.68 | 936.20K |
| 2026-08-04 | $107.28 | +5.29% | $102.93 | $107.82 | $98.56 | 1.70M |
| 2026-08-03 | $101.89 | -2.96% | $102.15 | $105.00 | $93.77 | 2.77M |
| 2026-07-31 | $105.00 | +0.35% | $103.47 | $107.64 | $101.74 | 918.40K |
| 2026-07-30 | $104.63 | -2.90% | $106.45 | $111.07 | $104.25 | 684.30K |
| 2026-07-29 | $107.76 | -3.39% | $110.19 | $114.22 | $107.50 | 447.50K |
| 2026-07-28 | $111.54 | +0.11% | $112.78 | $117.08 | $108.58 | 988.30K |
| 2026-07-27 | $111.42 | +1.74% | $111.05 | $116.09 | $110.25 | 554.20K |
| 2026-07-24 | $109.51 | -5.48% | $115.40 | $117.93 | $109.27 | 533.20K |
| 2026-07-23 | $115.86 | +5.47% | $108.24 | $116.61 | $108.22 | 394.10K |
| 2026-07-22 | $109.85 | +0.33% | $108.45 | $113.63 | $108.19 | 350.20K |
| 2026-07-21 | $109.49 | +3.25% | $107.01 | $112.90 | $106.83 | 513.30K |
| 2026-07-20 | $106.04 | -4.74% | $112.50 | $115.50 | $104.45 | 568.00K |
| 2026-07-17 | $111.32 | +5.19% | $108.51 | $117.82 | $105.01 | 951.40K |
| 2026-07-16 | $105.83 | -14.45% | $123.12 | $125.17 | $104.46 | 1.46M |
| 2026-07-15 | $123.70 | +12.28% | $118.75 | $129.80 | $118.00 | 1.34M |
| 2026-07-14 | $110.17 | -0.01% | $111.04 | $116.46 | $108.01 | 525.00K |
| 2026-07-13 | $110.18 | -7.88% | $119.73 | $121.37 | $110.00 | 454.30K |
| 2026-07-10 | $119.60 | -4.25% | $124.47 | $125.04 | $117.00 | 351.40K |
| 2026-07-09 | $124.91 | +5.63% | $118.42 | $125.32 | $116.19 | 315.30K |
| 2026-07-08 | $118.25 | +1.24% | $116.55 | $121.10 | $116.54 | 373.30K |
| 2026-07-07 | $116.80 | -4.32% | $123.99 | $125.20 | $116.56 | 385.40K |
| 2026-07-06 | $122.07 | -5.91% | $128.11 | $129.81 | $121.75 | 542.60K |
| 2026-07-02 | $129.74 | +0.98% | $128.04 | $130.86 | $122.88 | 582.50K |
| 2026-07-01 | $128.48 | +4.51% | $122.13 | $131.24 | $120.00 | 737.90K |
| 2026-06-30 | $122.94 | -0.52% | $120.00 | $126.76 | $120.00 | 613.80K |
| 2026-06-29 | $123.58 | -2.61% | $126.71 | $126.89 | $120.38 | 722.30K |
| 2026-06-26 | $126.89 | +6.30% | $117.64 | $128.24 | $117.00 | 4.05M |
| 2026-06-25 | $119.37 | +1.77% | $116.20 | $121.45 | $114.01 | 1.01M |
| 2026-06-24 | $117.29 | +13.21% | $104.38 | $118.70 | $102.87 | 1.06M |
| 2026-06-23 | $103.60 | +0.79% | $100.49 | $107.32 | $100.49 | 616.50K |
| 2026-06-22 | $102.79 | +9.50% | $96.03 | $106.00 | $95.93 | 896.80K |
| 2026-06-18 | $93.87 | +2.18% | $93.59 | $94.44 | $86.83 | 826.60K |
| 2026-06-17 | $91.87 | +1.01% | $91.16 | $95.20 | $89.30 | 415.30K |
| 2026-06-16 | $90.95 | -5.53% | $95.52 | $97.20 | $90.82 | 513.60K |
| 2026-06-15 | $96.27 | +0.21% | $96.74 | $97.83 | $94.97 | 305.10K |
| 2026-06-12 | $96.07 | +1.77% | $94.37 | $98.93 | $92.11 | 260.40K |
| 2026-06-11 | $94.40 | +1.53% | $93.68 | $98.64 | $93.25 | 206.50K |
| 2026-06-10 | $92.98 | -3.05% | $95.00 | $100.40 | $91.18 | 399.50K |
| 2026-06-09 | $95.91 | +6.19% | $91.33 | $97.19 | $91.33 | 494.30K |
| 2026-06-08 | $90.32 | -1.49% | $93.79 | $96.98 | $90.18 | 425.70K |
| 2026-06-05 | $91.69 | -9.42% | $100.12 | $101.82 | $90.36 | 548.80K |
| 2026-06-04 | $101.23 | +4.64% | $97.17 | $103.25 | $95.90 | 439.80K |
| 2026-06-03 | $96.74 | -1.47% | $97.56 | $97.98 | $95.00 | 579.10K |
| 2026-06-02 | $98.18 | -3.28% | $101.51 | $104.04 | $97.61 | 428.40K |
| 2026-06-01 | $101.51 | +0.59% | $101.40 | $105.00 | $99.00 | 510.40K |
| 2026-05-29 | $100.91 | -1.91% | $105.07 | $105.50 | $94.52 | 1.19M |
| 2026-05-28 | $102.88 | +2.75% | $100.99 | $105.50 | $100.70 | 486.80K |
| 2026-05-27 | $100.13 | -2.31% | $102.35 | $105.52 | $98.38 | 471.70K |
| 2026-05-26 | $102.50 | +0.87% | $102.24 | $107.95 | $100.29 | 573.40K |