MANIKA PLASTECH LIMITED MANIKA.NS
NSE
INR 42.10-0.24 (-0.57%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 42.34 | +1.22% | INR 42.00 | INR 43.52 | INR 40.99 | 934.28K |
| 2026-09-29 | INR 41.83 | +1.11% | INR 41.00 | INR 42.20 | INR 40.00 | 315.66K |
| 2026-09-28 | INR 41.37 | -2.24% | INR 41.99 | INR 43.00 | INR 40.55 | 1.02M |
| 2026-09-25 | INR 42.32 | +2.07% | INR 40.46 | INR 42.53 | INR 40.00 | 513.17K |
| 2026-09-24 | INR 41.46 | -2.63% | INR 42.00 | INR 42.57 | INR 41.10 | 559.03K |
| 2026-09-23 | INR 42.58 | +1.89% | INR 40.20 | INR 42.97 | INR 39.71 | 2.99M |
| 2026-09-22 | INR 41.79 | -3.13% | INR 42.25 | INR 42.95 | INR 41.25 | 914.03K |
| 2026-09-21 | INR 43.14 | — | INR 43.00 | INR 43.50 | INR 40.85 | 9.36M |