Manomay Tex India Ltd. MANOMAY
NSE · India · Process Industries
INR 237.14-3.52 (-1.46%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 240.08 | -0.24% | INR 245.00 | INR 245.43 | INR 235.30 | 323.59K |
| 2026-09-30 | INR 240.66 | +1.78% | INR 238.50 | INR 244.90 | INR 234.17 | 491.05K |
| 2026-09-29 | INR 236.46 | +3.45% | INR 230.90 | INR 238.00 | INR 229.18 | 363.67K |
| 2026-09-28 | INR 228.58 | -0.24% | INR 230.00 | INR 230.00 | INR 224.34 | 218.43K |
| 2026-09-25 | INR 229.12 | -1.75% | INR 238.80 | INR 238.80 | INR 225.62 | 178.64K |
| 2026-09-24 | INR 233.21 | +3.89% | INR 228.48 | INR 235.35 | INR 224.50 | 382.97K |
| 2026-09-23 | INR 224.48 | -1.26% | INR 229.95 | INR 229.95 | INR 221.43 | 146.40K |
| 2026-09-22 | INR 227.35 | +1.06% | INR 226.35 | INR 228.58 | INR 223.50 | 124.26K |
| 2026-09-21 | INR 224.96 | -2.06% | INR 233.90 | INR 233.90 | INR 220.29 | 172.76K |
| 2026-09-18 | INR 229.68 | +2.74% | INR 225.00 | INR 231.00 | INR 224.29 | 182.89K |
| 2026-09-17 | INR 223.55 | -0.13% | INR 227.89 | INR 227.89 | INR 221.85 | 64.82K |
| 2026-09-16 | INR 223.85 | -2.12% | INR 228.15 | INR 230.81 | INR 221.28 | 129.03K |
| 2026-09-15 | INR 228.71 | -2.34% | INR 235.50 | INR 239.80 | INR 224.50 | 116.91K |
| 2026-09-11 | INR 234.19 | -0.29% | INR 234.80 | INR 236.00 | INR 231.27 | 118.62K |
| 2026-09-10 | INR 234.86 | +2.23% | INR 233.20 | INR 235.59 | INR 230.00 | 143.10K |
| 2026-09-09 | INR 229.73 | -1.32% | INR 232.46 | INR 235.89 | INR 227.38 | 147.30K |
| 2026-09-08 | INR 232.80 | -0.72% | INR 238.49 | INR 240.00 | INR 223.00 | 157.49K |
| 2026-09-07 | INR 234.48 | -0.21% | INR 239.80 | INR 240.51 | INR 231.41 | 299.41K |
| 2026-09-04 | INR 234.97 | +3.59% | INR 232.00 | INR 237.80 | INR 224.50 | 390.67K |
| 2026-09-03 | INR 226.83 | +1.03% | INR 230.00 | INR 230.00 | INR 223.81 | 348.55K |
| 2026-09-02 | INR 224.52 | +0.39% | INR 230.00 | INR 230.00 | INR 223.20 | 90.68K |
| 2026-09-01 | INR 223.64 | +0.25% | INR 224.32 | INR 226.67 | INR 219.89 | 122.75K |
| 2026-08-31 | INR 223.09 | -1.26% | INR 225.61 | INR 228.00 | INR 220.39 | 70.31K |
| 2026-08-28 | INR 225.93 | -0.87% | INR 227.78 | INR 227.80 | INR 223.80 | 241.21K |
| 2026-08-27 | INR 227.91 | +3.45% | INR 221.42 | INR 228.80 | INR 218.40 | 488.88K |
| 2026-08-26 | INR 220.31 | +2.20% | INR 219.80 | INR 224.44 | INR 216.90 | 198.05K |
| 2026-08-25 | INR 215.57 | +0.38% | INR 214.75 | INR 218.34 | INR 210.60 | 67.57K |
| 2026-08-24 | INR 214.76 | -1.12% | INR 219.43 | INR 219.43 | INR 210.60 | 152.93K |
| 2026-08-21 | INR 217.19 | +2.72% | INR 213.01 | INR 218.02 | INR 213.01 | 109.79K |
| 2026-08-20 | INR 211.44 | -1.25% | INR 218.27 | INR 218.30 | INR 207.02 | 109.30K |
| 2026-08-19 | INR 214.11 | -1.13% | INR 216.50 | INR 219.79 | INR 212.17 | 33.64K |
| 2026-08-18 | INR 216.55 | +0.56% | INR 216.80 | INR 217.70 | INR 208.10 | 84.38K |
| 2026-08-17 | INR 215.35 | +0.11% | INR 216.72 | INR 217.67 | INR 210.60 | 55.99K |
| 2026-08-14 | INR 215.12 | -1.53% | INR 219.45 | INR 219.45 | INR 210.35 | 88.95K |
| 2026-08-13 | INR 218.46 | +0.88% | INR 218.10 | INR 219.90 | INR 213.84 | 151.54K |
| 2026-08-12 | INR 216.56 | +0.07% | INR 217.99 | INR 218.59 | INR 210.35 | 73.45K |
| 2026-08-11 | INR 216.41 | -0.79% | INR 219.50 | INR 219.50 | INR 214.11 | 26.74K |
| 2026-08-10 | INR 218.13 | -0.30% | INR 219.69 | INR 220.00 | INR 216.84 | 67.04K |
| 2026-08-07 | INR 218.79 | +1.09% | INR 217.98 | INR 219.50 | INR 214.52 | 127.53K |
| 2026-08-06 | INR 216.43 | +1.11% | INR 216.73 | INR 219.45 | INR 210.60 | 88.33K |
| 2026-08-05 | INR 214.06 | +0.30% | INR 215.00 | INR 218.50 | INR 208.88 | 232.66K |
| 2026-08-04 | INR 213.43 | +0.06% | INR 215.42 | INR 217.91 | INR 210.10 | 100.56K |
| 2026-08-03 | INR 213.30 | +1.38% | INR 211.99 | INR 215.00 | INR 208.05 | 249.03K |
| 2026-07-31 | INR 210.39 | +0.70% | INR 208.85 | INR 211.00 | INR 206.85 | 132.07K |
| 2026-07-30 | INR 208.92 | +0.08% | INR 210.99 | INR 211.99 | INR 205.21 | 65.49K |
| 2026-07-29 | INR 208.76 | -0.54% | INR 211.50 | INR 211.50 | INR 205.00 | 205.36K |
| 2026-07-28 | INR 209.90 | +1.67% | INR 207.50 | INR 211.51 | INR 204.59 | 188.69K |
| 2026-07-27 | INR 206.46 | +1.87% | INR 202.50 | INR 208.00 | INR 202.50 | 203.76K |
| 2026-07-24 | INR 202.68 | -0.43% | INR 203.00 | INR 204.00 | INR 197.11 | 225.73K |
| 2026-07-23 | INR 203.55 | +0.69% | INR 204.00 | INR 204.00 | INR 201.21 | 63.59K |
| 2026-07-22 | INR 202.16 | +0.81% | INR 204.85 | INR 204.85 | INR 200.00 | 118.95K |
| 2026-07-21 | INR 200.53 | +2.17% | INR 197.00 | INR 202.79 | INR 196.33 | 110.44K |
| 2026-07-20 | INR 196.27 | +3.07% | INR 189.00 | INR 199.00 | INR 183.50 | 118.70K |
| 2026-07-17 | INR 190.43 | +8.48% | INR 177.92 | INR 192.00 | INR 176.38 | 116.57K |
| 2026-07-16 | INR 175.55 | -3.40% | INR 181.85 | INR 181.85 | INR 175.01 | 3.24K |
| 2026-07-15 | INR 181.72 | +4.92% | INR 175.55 | INR 184.28 | INR 170.60 | 11.08K |
| 2026-07-14 | INR 173.20 | -1.19% | INR 179.89 | INR 179.89 | INR 171.55 | 4.95K |
| 2026-07-13 | INR 175.28 | +0.38% | INR 173.05 | INR 181.99 | INR 172.90 | 7.72K |
| 2026-07-10 | INR 174.62 | -2.22% | INR 178.50 | INR 179.99 | INR 173.05 | 4.36K |
| 2026-07-09 | INR 178.59 | +4.05% | INR 171.64 | INR 182.40 | INR 171.21 | 54.23K |
| 2026-07-08 | INR 171.64 | +0.46% | INR 170.89 | INR 177.77 | INR 170.00 | 31.26K |
| 2026-07-07 | INR 170.85 | -3.04% | INR 175.59 | INR 176.70 | INR 165.00 | 46.83K |
| 2026-07-06 | INR 176.21 | -2.02% | INR 178.96 | INR 179.88 | INR 175.22 | 3.23K |
| 2026-07-03 | INR 179.85 | +0.57% | INR 181.94 | INR 181.94 | INR 179.16 | 161 |
| 2026-07-02 | INR 178.83 | -2.62% | INR 180.14 | INR 184.68 | INR 178.00 | 4.87K |
| 2026-07-01 | INR 183.65 | +0.60% | INR 184.01 | INR 186.00 | INR 183.62 | 1.72K |
| 2026-06-30 | INR 182.55 | -0.31% | INR 186.55 | INR 186.55 | INR 182.50 | 1.11K |
| 2026-06-29 | INR 183.12 | -1.12% | INR 185.19 | INR 188.50 | INR 181.50 | 27.99K |
| 2026-06-26 | INR 185.19 | 0.00% | INR 185.19 | INR 185.19 | INR 185.19 | 0 |
| 2026-06-25 | INR 185.19 | +2.19% | INR 186.00 | INR 188.99 | INR 178.78 | 18.80K |
| 2026-06-24 | INR 181.23 | -1.01% | INR 184.80 | INR 185.72 | INR 180.00 | 3.05K |
| 2026-06-23 | INR 183.08 | -3.17% | INR 189.16 | INR 189.90 | INR 182.27 | 14.35K |
| 2026-06-22 | INR 189.08 | -2.63% | INR 191.21 | INR 193.90 | INR 187.15 | 9.27K |
| 2026-06-19 | INR 194.19 | +2.81% | INR 194.94 | INR 197.00 | INR 177.87 | 102.60K |
| 2026-06-18 | INR 188.89 | +2.11% | INR 185.92 | INR 192.49 | INR 180.51 | 34.74K |
| 2026-06-17 | INR 184.98 | +1.55% | INR 179.94 | INR 189.00 | INR 178.00 | 56.22K |
| 2026-06-16 | INR 182.15 | -1.90% | INR 184.02 | INR 188.86 | INR 177.48 | 40.85K |
| 2026-06-15 | INR 185.68 | -3.97% | INR 193.00 | INR 196.00 | INR 182.41 | 23.71K |
| 2026-06-12 | INR 193.36 | +0.51% | INR 189.17 | INR 195.00 | INR 188.82 | 6.70K |
| 2026-06-11 | INR 192.38 | -1.71% | INR 199.70 | INR 199.70 | INR 185.11 | 52.62K |
| 2026-06-10 | INR 195.73 | +6.16% | INR 187.00 | INR 200.78 | INR 175.25 | 138.21K |
| 2026-06-09 | INR 184.37 | +8.24% | INR 172.00 | INR 197.89 | INR 167.31 | 51.35K |
| 2026-06-08 | INR 170.34 | -2.10% | INR 173.92 | INR 176.00 | INR 168.00 | 9.05K |
| 2026-06-05 | INR 174.00 | -0.30% | INR 171.16 | INR 174.00 | INR 171.16 | 1.00K |
| 2026-06-04 | INR 174.52 | +0.32% | INR 178.00 | INR 178.00 | INR 173.00 | 637 |
| 2026-06-03 | INR 173.97 | -1.46% | INR 177.44 | INR 177.45 | INR 171.00 | 14.85K |
| 2026-06-02 | INR 176.54 | +0.50% | INR 176.06 | INR 177.80 | INR 175.70 | 1.43K |
| 2026-06-01 | INR 175.67 | -0.76% | INR 180.00 | INR 180.00 | INR 174.26 | 11.98K |
| 2026-05-29 | INR 177.01 | +0.12% | INR 174.34 | INR 191.00 | INR 171.71 | 27.81K |
| 2026-05-28 | INR 176.80 | 0.00% | INR 176.80 | INR 176.80 | INR 176.80 | 0 |