Manorama Industries Ltd. MANORAMA
NSE · India · Consumer Non-Durables
INR 1,890.00+37.20 (+2.01%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1,880.30 | +1.48% | INR 1,830.10 | INR 1,924.90 | INR 1,824.00 | 485.71K |
| 2026-09-30 | INR 1,852.80 | -0.57% | INR 1,865.00 | INR 1,879.40 | INR 1,844.80 | 123.91K |
| 2026-09-29 | INR 1,863.50 | -0.09% | INR 1,865.10 | INR 1,895.40 | INR 1,832.50 | 162.65K |
| 2026-09-28 | INR 1,865.10 | -0.41% | INR 1,873.90 | INR 1,888.40 | INR 1,835.10 | 111.39K |
| 2026-09-25 | INR 1,872.80 | -0.53% | INR 1,876.20 | INR 1,890.00 | INR 1,860.00 | 117.51K |
| 2026-09-24 | INR 1,882.70 | -2.42% | INR 1,921.70 | INR 1,931.40 | INR 1,868.20 | 133.58K |
| 2026-09-23 | INR 1,929.40 | +0.96% | INR 1,925.30 | INR 1,955.00 | INR 1,914.30 | 141.71K |
| 2026-09-22 | INR 1,911.00 | -0.62% | INR 1,923.00 | INR 1,945.30 | INR 1,905.00 | 88.55K |
| 2026-09-21 | INR 1,923.00 | -2.23% | INR 1,969.90 | INR 1,979.90 | INR 1,912.00 | 125.48K |
| 2026-09-18 | INR 1,966.90 | +1.43% | INR 1,953.90 | INR 1,984.00 | INR 1,924.10 | 97.09K |
| 2026-09-17 | INR 1,939.10 | +1.18% | INR 1,907.10 | INR 1,959.20 | INR 1,903.70 | 117.55K |
| 2026-09-16 | INR 1,916.40 | -3.56% | INR 1,986.00 | INR 1,993.30 | INR 1,876.10 | 264.06K |
| 2026-09-15 | INR 1,987.10 | -3.34% | INR 2,050.00 | INR 2,057.30 | INR 1,975.00 | 151.44K |
| 2026-09-14 | INR 2,055.70 | 0.00% | INR 2,055.70 | INR 2,055.70 | INR 2,055.70 | 0 |
| 2026-09-11 | INR 2,055.70 | -1.41% | INR 2,078.90 | INR 2,080.00 | INR 2,040.10 | 120.28K |
| 2026-09-10 | INR 2,085.00 | -0.40% | INR 2,088.00 | INR 2,137.00 | INR 2,078.80 | 216.71K |
| 2026-09-09 | INR 2,093.30 | -1.86% | INR 2,132.10 | INR 2,138.90 | INR 2,062.50 | 166.10K |
| 2026-09-08 | INR 2,132.90 | +6.45% | INR 2,003.60 | INR 2,149.50 | INR 1,986.10 | 623.51K |
| 2026-09-07 | INR 2,003.60 | +0.51% | INR 1,993.00 | INR 2,024.70 | INR 1,967.30 | 213.28K |
| 2026-09-04 | INR 1,993.40 | +1.38% | INR 1,984.00 | INR 2,017.50 | INR 1,957.70 | 521.97K |
| 2026-09-03 | INR 1,966.30 | +8.45% | INR 1,869.80 | INR 1,999.00 | INR 1,840.80 | 880.43K |
| 2026-09-02 | INR 1,813.10 | -1.14% | INR 1,805.10 | INR 1,833.20 | INR 1,795.10 | 157.71K |
| 2026-09-01 | INR 1,834.00 | -3.00% | INR 1,881.50 | INR 1,893.80 | INR 1,823.20 | 222.30K |
| 2026-08-31 | INR 1,890.80 | +0.07% | INR 1,892.00 | INR 1,955.00 | INR 1,856.90 | 442.41K |
| 2026-08-28 | INR 1,889.40 | +0.12% | INR 1,898.50 | INR 1,907.50 | INR 1,872.00 | 115.93K |
| 2026-08-27 | INR 1,887.20 | -0.51% | INR 1,901.50 | INR 1,920.60 | INR 1,882.00 | 94.99K |
| 2026-08-26 | INR 1,896.90 | -0.92% | INR 1,917.80 | INR 1,924.30 | INR 1,881.00 | 139.06K |
| 2026-08-25 | INR 1,914.60 | +0.27% | INR 1,905.80 | INR 1,930.00 | INR 1,896.10 | 157.03K |
| 2026-08-24 | INR 1,909.40 | -0.93% | INR 1,930.90 | INR 1,945.90 | INR 1,901.80 | 168.45K |
| 2026-08-21 | INR 1,927.30 | -1.60% | INR 1,968.20 | INR 1,988.70 | INR 1,920.20 | 210.97K |
| 2026-08-20 | INR 1,958.70 | +1.22% | INR 1,935.00 | INR 1,974.90 | INR 1,911.10 | 433.40K |
| 2026-08-19 | INR 1,935.00 | +1.79% | INR 1,909.00 | INR 1,973.50 | INR 1,876.00 | 917.89K |
| 2026-08-18 | INR 1,901.00 | -2.18% | INR 1,953.00 | INR 1,968.00 | INR 1,885.00 | 1.52M |
| 2026-08-17 | INR 1,943.40 | +11.88% | INR 1,775.00 | INR 2,043.00 | INR 1,745.50 | 7.25M |
| 2026-08-14 | INR 1,737.10 | +7.62% | INR 1,729.00 | INR 1,868.00 | INR 1,683.10 | 7.30M |
| 2026-08-13 | INR 1,614.10 | -0.73% | INR 1,620.00 | INR 1,650.50 | INR 1,605.00 | 109.40K |
| 2026-08-12 | INR 1,626.00 | +1.76% | INR 1,599.00 | INR 1,639.40 | INR 1,594.60 | 122.56K |
| 2026-08-11 | INR 1,597.80 | -4.55% | INR 1,679.90 | INR 1,679.90 | INR 1,590.40 | 227.36K |
| 2026-08-10 | INR 1,674.00 | +2.31% | INR 1,641.00 | INR 1,685.00 | INR 1,623.60 | 90.78K |
| 2026-08-07 | INR 1,636.20 | +0.76% | INR 1,640.00 | INR 1,706.90 | INR 1,622.20 | 450.15K |
| 2026-08-06 | INR 1,623.90 | +1.00% | INR 1,608.00 | INR 1,635.70 | INR 1,588.90 | 92.43K |
| 2026-08-05 | INR 1,607.90 | -0.61% | INR 1,621.90 | INR 1,633.60 | INR 1,600.00 | 66.43K |
| 2026-08-04 | INR 1,617.80 | -0.93% | INR 1,640.00 | INR 1,655.00 | INR 1,612.00 | 88.21K |
| 2026-08-03 | INR 1,633.00 | +1.78% | INR 1,602.90 | INR 1,640.40 | INR 1,602.10 | 67.32K |
| 2026-07-31 | INR 1,604.50 | -1.88% | INR 1,635.20 | INR 1,659.90 | INR 1,602.00 | 108.40K |
| 2026-07-30 | INR 1,635.20 | -0.64% | INR 1,645.80 | INR 1,652.10 | INR 1,621.20 | 52.43K |
| 2026-07-29 | INR 1,645.80 | +0.40% | INR 1,640.50 | INR 1,661.00 | INR 1,640.00 | 73.48K |
| 2026-07-28 | INR 1,639.30 | -1.18% | INR 1,671.00 | INR 1,671.00 | INR 1,630.00 | 73.40K |
| 2026-07-27 | INR 1,658.90 | +4.63% | INR 1,595.50 | INR 1,674.00 | INR 1,591.70 | 286.63K |
| 2026-07-24 | INR 1,585.50 | +0.35% | INR 1,579.90 | INR 1,600.10 | INR 1,567.30 | 67.92K |
| 2026-07-23 | INR 1,579.90 | +0.40% | INR 1,570.00 | INR 1,607.60 | INR 1,562.10 | 80.31K |
| 2026-07-22 | INR 1,573.60 | -2.18% | INR 1,620.00 | INR 1,620.00 | INR 1,565.60 | 92.50K |
| 2026-07-21 | INR 1,608.60 | +0.47% | INR 1,601.10 | INR 1,620.90 | INR 1,600.50 | 50.17K |
| 2026-07-20 | INR 1,601.10 | +0.60% | INR 1,591.50 | INR 1,636.40 | INR 1,588.90 | 144.25K |
| 2026-07-17 | INR 1,591.50 | -0.24% | INR 1,587.30 | INR 1,607.70 | INR 1,576.20 | 81.56K |
| 2026-07-16 | INR 1,595.40 | -0.80% | INR 1,614.90 | INR 1,619.90 | INR 1,590.50 | 68.30K |
| 2026-07-15 | INR 1,608.20 | +1.94% | INR 1,605.10 | INR 1,623.90 | INR 1,583.00 | 173.23K |
| 2026-07-14 | INR 1,577.60 | -3.05% | INR 1,627.30 | INR 1,641.70 | INR 1,573.30 | 206.15K |
| 2026-07-13 | INR 1,627.30 | +1.49% | INR 1,603.40 | INR 1,632.00 | INR 1,581.40 | 179.41K |
| 2026-07-10 | INR 1,603.40 | +1.53% | INR 1,579.90 | INR 1,624.20 | INR 1,578.00 | 180.54K |
| 2026-07-09 | INR 1,579.20 | +4.53% | INR 1,513.00 | INR 1,590.20 | INR 1,510.00 | 198.89K |
| 2026-07-08 | INR 1,510.80 | -0.95% | INR 1,525.00 | INR 1,555.60 | INR 1,501.10 | 125.38K |
| 2026-07-07 | INR 1,525.30 | -3.21% | INR 1,580.00 | INR 1,580.00 | INR 1,512.00 | 216.19K |
| 2026-07-06 | INR 1,575.90 | +0.86% | INR 1,570.90 | INR 1,614.60 | INR 1,554.90 | 357.07K |
| 2026-07-03 | INR 1,562.40 | -1.19% | INR 1,598.90 | INR 1,598.90 | INR 1,551.00 | 137.01K |
| 2026-07-02 | INR 1,581.20 | +1.04% | INR 1,574.90 | INR 1,599.00 | INR 1,561.00 | 157.16K |
| 2026-07-01 | INR 1,565.00 | -5.46% | INR 1,669.40 | INR 1,676.70 | INR 1,555.00 | 390.50K |
| 2026-06-30 | INR 1,655.30 | +4.30% | INR 1,590.00 | INR 1,672.00 | INR 1,581.90 | 476.48K |
| 2026-06-29 | INR 1,587.10 | +0.86% | INR 1,573.80 | INR 1,624.90 | INR 1,573.80 | 187.32K |
| 2026-06-26 | INR 1,573.50 | 0.00% | INR 1,573.50 | INR 1,573.50 | INR 1,573.50 | 0 |
| 2026-06-25 | INR 1,573.50 | -0.75% | INR 1,598.30 | INR 1,609.50 | INR 1,570.10 | 98.25K |
| 2026-06-24 | INR 1,585.40 | +1.65% | INR 1,560.10 | INR 1,609.00 | INR 1,548.90 | 166.38K |
| 2026-06-23 | INR 1,559.60 | +0.79% | INR 1,553.00 | INR 1,569.00 | INR 1,522.20 | 147.88K |
| 2026-06-22 | INR 1,547.40 | -0.69% | INR 1,550.50 | INR 1,615.00 | INR 1,541.20 | 256.22K |
| 2026-06-19 | INR 1,558.20 | +1.89% | INR 1,530.70 | INR 1,574.20 | INR 1,519.10 | 126.90K |
| 2026-06-18 | INR 1,529.30 | +0.14% | INR 1,540.00 | INR 1,558.00 | INR 1,521.10 | 103.00K |
| 2026-06-17 | INR 1,527.20 | +1.97% | INR 1,490.60 | INR 1,536.80 | INR 1,490.60 | 65.23K |
| 2026-06-16 | INR 1,497.70 | -2.22% | INR 1,538.50 | INR 1,549.00 | INR 1,492.30 | 291.01K |
| 2026-06-15 | INR 1,531.70 | -2.09% | INR 1,581.80 | INR 1,581.80 | INR 1,528.90 | 149.44K |
| 2026-06-12 | INR 1,564.40 | +1.97% | INR 1,551.10 | INR 1,585.60 | INR 1,547.50 | 135.94K |
| 2026-06-11 | INR 1,534.20 | -0.42% | INR 1,545.00 | INR 1,585.00 | INR 1,515.00 | 186.93K |
| 2026-06-10 | INR 1,540.70 | +3.35% | INR 1,498.00 | INR 1,555.00 | INR 1,484.00 | 310.92K |
| 2026-06-09 | INR 1,490.80 | -1.37% | INR 1,515.00 | INR 1,544.90 | INR 1,480.10 | 107.13K |
| 2026-06-08 | INR 1,511.50 | +2.40% | INR 1,450.00 | INR 1,528.00 | INR 1,430.50 | 172.71K |
| 2026-06-05 | INR 1,476.10 | +1.07% | INR 1,460.50 | INR 1,499.40 | INR 1,459.80 | 101.24K |
| 2026-06-04 | INR 1,460.50 | -0.62% | INR 1,459.00 | INR 1,477.90 | INR 1,450.00 | 78.04K |
| 2026-06-03 | INR 1,469.60 | -0.80% | INR 1,493.50 | INR 1,493.50 | INR 1,440.00 | 82.16K |
| 2026-06-02 | INR 1,481.40 | +3.03% | INR 1,440.00 | INR 1,540.00 | INR 1,424.70 | 348.84K |
| 2026-06-01 | INR 1,437.90 | +0.81% | INR 1,446.90 | INR 1,452.20 | INR 1,419.10 | 107.90K |
| 2026-05-29 | INR 1,426.40 | -1.84% | INR 1,447.00 | INR 1,475.90 | INR 1,401.60 | 130.50K |