Manhattan Uranium Discovery Corporation MANU
TSXV · Canada · Non-Energy Minerals
CAD 0.1850-0.01 (-2.63%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.19 | 0.00% | CAD 0.19 | CAD 0.20 | CAD 0.19 | 43.70K |
| 2026-10-01 | CAD 0.19 | -9.52% | CAD 0.23 | CAD 0.23 | CAD 0.19 | 125.20K |
| 2026-09-30 | CAD 0.21 | -8.70% | CAD 0.23 | CAD 0.23 | CAD 0.21 | 122.00K |
| 2026-09-29 | CAD 0.23 | -4.17% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 50.90K |
| 2026-09-28 | CAD 0.24 | +4.35% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 28.80K |
| 2026-09-25 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 4.40K |
| 2026-09-24 | CAD 0.23 | -11.54% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 93.90K |
| 2026-09-23 | CAD 0.26 | -3.70% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 12.70K |
| 2026-09-22 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 52.00K |
| 2026-09-21 | CAD 0.27 | -6.90% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 182.90K |
| 2026-09-18 | CAD 0.29 | +20.83% | CAD 0.23 | CAD 0.29 | CAD 0.23 | 1.15M |
| 2026-09-17 | CAD 0.24 | +4.35% | CAD 0.24 | CAD 0.24 | CAD 0.22 | 77.90K |
| 2026-09-16 | CAD 0.23 | -4.17% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 6.30K |
| 2026-09-15 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.22 | 63.90K |
| 2026-09-14 | CAD 0.24 | +4.35% | CAD 0.23 | CAD 0.24 | CAD 0.22 | 38.50K |
| 2026-09-11 | CAD 0.23 | 0.00% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 66.50K |
| 2026-09-10 | CAD 0.23 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.22 | 21.50K |
| 2026-09-09 | CAD 0.23 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.22 | 48.60K |
| 2026-09-08 | CAD 0.23 | -8.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 15.00K |
| 2026-09-04 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.26 | CAD 0.23 | 90.30K |
| 2026-09-03 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 4.90K |
| 2026-09-02 | CAD 0.25 | -10.71% | CAD 0.26 | CAD 0.26 | CAD 0.24 | 29.50K |
| 2026-09-01 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 44.30K |
| 2026-08-31 | CAD 0.28 | -3.45% | CAD 0.29 | CAD 0.29 | CAD 0.27 | 41.90K |
| 2026-08-28 | CAD 0.29 | -6.45% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 17.70K |
| 2026-08-27 | CAD 0.31 | +10.71% | CAD 0.28 | CAD 0.32 | CAD 0.28 | 213.70K |
| 2026-08-26 | CAD 0.28 | +7.69% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 139.90K |
| 2026-08-25 | CAD 0.26 | 0.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 35.00K |
| 2026-08-24 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 28.70K |
| 2026-08-21 | CAD 0.26 | +4.00% | CAD 0.25 | CAD 0.27 | CAD 0.25 | 60.70K |
| 2026-08-20 | CAD 0.25 | 0.00% | CAD 0.23 | CAD 0.25 | CAD 0.23 | 7.70K |
| 2026-08-19 | CAD 0.25 | 0.00% | CAD 0.22 | CAD 0.25 | CAD 0.22 | 25.90K |
| 2026-08-18 | CAD 0.25 | +4.17% | CAD 0.23 | CAD 0.25 | CAD 0.22 | 89.80K |
| 2026-08-17 | CAD 0.24 | -4.00% | CAD 0.25 | CAD 0.27 | CAD 0.24 | 31.20K |
| 2026-08-14 | CAD 0.25 | -7.41% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 26.50K |
| 2026-08-13 | CAD 0.27 | +22.73% | CAD 0.22 | CAD 0.28 | CAD 0.22 | 213.60K |
| 2026-08-12 | CAD 0.22 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 73.50K |
| 2026-08-11 | CAD 0.22 | +4.76% | CAD 0.19 | CAD 0.22 | CAD 0.19 | 138.20K |
| 2026-08-10 | CAD 0.21 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.19 | 154.90K |
| 2026-08-07 | CAD 0.21 | 0.00% | CAD 0.21 | CAD 0.21 | CAD 0.20 | 94.40K |
| 2026-08-06 | CAD 0.21 | -4.55% | CAD 0.22 | CAD 0.22 | CAD 0.21 | 7.90K |
| 2026-08-05 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 18.10K |
| 2026-08-04 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 114.80K |
| 2026-07-31 | CAD 0.22 | -18.52% | CAD 0.27 | CAD 0.27 | CAD 0.19 | 1.11M |
| 2026-07-30 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 11.10K |
| 2026-07-29 | CAD 0.27 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 63.90K |
| 2026-07-28 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 500 |
| 2026-07-27 | CAD 0.27 | -3.57% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 54.30K |
| 2026-07-24 | CAD 0.28 | +3.70% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 39.40K |
| 2026-07-23 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.30 | CAD 0.27 | 91.20K |
| 2026-07-22 | CAD 0.27 | +3.85% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 33.90K |
| 2026-07-21 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 86.50K |
| 2026-07-20 | CAD 0.27 | -6.90% | CAD 0.30 | CAD 0.30 | CAD 0.27 | 35.70K |
| 2026-07-17 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-07-16 | CAD 0.29 | -3.33% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 27.10K |
| 2026-07-15 | CAD 0.30 | 0.00% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 17.10K |
| 2026-07-14 | CAD 0.30 | -6.25% | CAD 0.30 | CAD 0.32 | CAD 0.30 | 17.70K |
| 2026-07-13 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 37.30K |
| 2026-07-10 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 3.50K |
| 2026-07-09 | CAD 0.32 | -3.03% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 35.70K |
| 2026-07-08 | CAD 0.33 | -5.71% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 56.90K |
| 2026-07-07 | CAD 0.35 | -5.41% | CAD 0.38 | CAD 0.38 | CAD 0.34 | 550.00K |
| 2026-07-06 | CAD 0.37 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.37 | 24.50K |
| 2026-07-03 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-07-02 | CAD 0.37 | +5.71% | CAD 0.37 | CAD 0.40 | CAD 0.36 | 478.70K |
| 2026-06-30 | CAD 0.35 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.33 | 112.60K |
| 2026-06-29 | CAD 0.35 | -10.26% | CAD 0.40 | CAD 0.40 | CAD 0.35 | 21.40K |
| 2026-06-26 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 31.70K |
| 2026-06-25 | CAD 0.39 | +5.41% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 800 |
| 2026-06-24 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 212.70K |
| 2026-06-23 | CAD 0.37 | -5.13% | CAD 0.40 | CAD 0.40 | CAD 0.37 | 22.40K |
| 2026-06-22 | CAD 0.39 | -7.14% | CAD 0.42 | CAD 0.42 | CAD 0.38 | 496.90K |
| 2026-06-19 | CAD 0.42 | -6.67% | CAD 0.44 | CAD 0.44 | CAD 0.40 | 467.30K |
| 2026-06-18 | CAD 0.45 | +32.35% | CAD 0.34 | CAD 0.45 | CAD 0.32 | 1.15M |
| 2026-06-17 | CAD 0.34 | +3.03% | CAD 0.33 | CAD 0.34 | CAD 0.33 | 6.40K |
| 2026-06-16 | CAD 0.33 | -2.94% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 1.60K |
| 2026-06-15 | CAD 0.34 | 0.00% | CAD 0.33 | CAD 0.34 | CAD 0.31 | 7.80K |
| 2026-06-12 | CAD 0.34 | +9.68% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 69.60K |
| 2026-06-11 | CAD 0.31 | -3.12% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 7.60K |
| 2026-06-10 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.35 | CAD 0.32 | 63.80K |
| 2026-06-09 | CAD 0.32 | -5.88% | CAD 0.36 | CAD 0.36 | CAD 0.32 | 42.90K |
| 2026-06-08 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.35 | CAD 0.33 | 18.40K |
| 2026-06-05 | CAD 0.34 | -10.53% | CAD 0.40 | CAD 0.40 | CAD 0.34 | 167.60K |
| 2026-06-04 | CAD 0.38 | +11.76% | CAD 0.37 | CAD 0.39 | CAD 0.35 | 72.40K |
| 2026-06-03 | CAD 0.34 | -5.56% | CAD 0.37 | CAD 0.37 | CAD 0.33 | 67.70K |
| 2026-06-02 | CAD 0.36 | -5.26% | CAD 0.39 | CAD 0.39 | CAD 0.35 | 125.80K |
| 2026-06-01 | CAD 0.38 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.36 | 40.90K |
| 2026-05-29 | CAD 0.38 | -2.56% | CAD 0.39 | CAD 0.39 | CAD 0.35 | 210.70K |
| 2026-05-28 | CAD 0.39 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 16.40K |
| 2026-05-27 | CAD 0.39 | -2.50% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 19.40K |