Vedant Fashions Limited MANYAVAR
NSE · India · Retail Trade
INR 519.20-15.90 (-2.97%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 519.20 | -2.97% | INR 530.00 | INR 535.00 | INR 514.75 | 106.16K |
| 2026-09-30 | INR 535.10 | +0.64% | INR 534.25 | INR 541.00 | INR 527.90 | 127.98K |
| 2026-09-29 | INR 531.70 | -1.77% | INR 540.00 | INR 540.00 | INR 529.05 | 127.30K |
| 2026-09-28 | INR 541.30 | +1.65% | INR 526.00 | INR 543.25 | INR 520.25 | 165.83K |
| 2026-09-25 | INR 532.50 | +1.53% | INR 524.90 | INR 538.65 | INR 519.20 | 199.08K |
| 2026-09-24 | INR 524.45 | -1.26% | INR 530.10 | INR 530.10 | INR 511.60 | 178.57K |
| 2026-09-23 | INR 531.15 | -0.78% | INR 532.00 | INR 542.95 | INR 529.05 | 87.12K |
| 2026-09-22 | INR 535.35 | -0.25% | INR 539.95 | INR 540.05 | INR 526.00 | 286.76K |
| 2026-09-21 | INR 536.70 | -1.39% | INR 539.90 | INR 551.10 | INR 533.80 | 168.70K |
| 2026-09-18 | INR 544.25 | -4.11% | INR 570.00 | INR 570.60 | INR 536.00 | 2.13M |
| 2026-09-17 | INR 567.60 | +2.33% | INR 554.65 | INR 572.30 | INR 548.75 | 131.05K |
| 2026-09-16 | INR 554.70 | -2.11% | INR 560.00 | INR 563.65 | INR 543.25 | 245.30K |
| 2026-09-15 | INR 566.65 | -2.70% | INR 584.00 | INR 584.00 | INR 556.00 | 399.11K |
| 2026-09-14 | INR 582.35 | 0.00% | INR 582.35 | INR 582.35 | INR 582.35 | 0 |
| 2026-09-11 | INR 582.35 | +1.00% | INR 575.80 | INR 584.50 | INR 562.00 | 230.36K |
| 2026-09-10 | INR 576.60 | -0.82% | INR 589.50 | INR 589.50 | INR 572.80 | 183.47K |
| 2026-09-09 | INR 581.35 | +0.31% | INR 575.95 | INR 588.90 | INR 562.65 | 305.84K |
| 2026-09-08 | INR 579.55 | -1.14% | INR 588.70 | INR 588.70 | INR 576.20 | 167.07K |
| 2026-09-07 | INR 586.25 | -1.34% | INR 597.10 | INR 598.20 | INR 583.55 | 271.67K |
| 2026-09-04 | INR 594.20 | +4.58% | INR 567.90 | INR 604.00 | INR 563.00 | 775.72K |
| 2026-09-03 | INR 568.20 | +4.43% | INR 547.00 | INR 582.50 | INR 543.70 | 1.08M |
| 2026-09-02 | INR 544.10 | -0.50% | INR 546.85 | INR 550.45 | INR 537.20 | 222.70K |
| 2026-09-01 | INR 546.85 | +0.29% | INR 546.35 | INR 551.00 | INR 536.30 | 208.22K |
| 2026-08-31 | INR 545.25 | -0.47% | INR 546.70 | INR 548.80 | INR 533.30 | 365.03K |
| 2026-08-28 | INR 547.80 | +0.60% | INR 544.00 | INR 550.50 | INR 537.00 | 255.00K |
| 2026-08-27 | INR 544.55 | -0.38% | INR 550.65 | INR 550.65 | INR 540.15 | 374.61K |
| 2026-08-26 | INR 546.60 | +1.88% | INR 541.25 | INR 551.00 | INR 536.80 | 420.76K |
| 2026-08-25 | INR 536.50 | +0.48% | INR 530.00 | INR 541.25 | INR 523.00 | 3.85M |
| 2026-08-24 | INR 533.95 | -1.87% | INR 544.15 | INR 545.20 | INR 521.65 | 456.41K |
| 2026-08-21 | INR 544.15 | -0.58% | INR 547.00 | INR 554.00 | INR 537.10 | 403.30K |
| 2026-08-20 | INR 547.35 | +0.88% | INR 544.00 | INR 550.65 | INR 536.50 | 374.44K |
| 2026-08-19 | INR 542.60 | +1.06% | INR 536.00 | INR 545.45 | INR 530.80 | 332.25K |
| 2026-08-18 | INR 536.90 | -0.91% | INR 541.85 | INR 543.30 | INR 530.00 | 260.41K |
| 2026-08-17 | INR 541.85 | +2.48% | INR 530.00 | INR 545.00 | INR 521.00 | 401.34K |
| 2026-08-14 | INR 528.75 | +1.10% | INR 526.00 | INR 532.25 | INR 519.15 | 374.34K |
| 2026-08-13 | INR 523.00 | +0.21% | INR 520.00 | INR 525.95 | INR 516.40 | 214.28K |
| 2026-08-12 | INR 521.90 | -0.02% | INR 526.90 | INR 526.90 | INR 511.00 | 468.60K |
| 2026-08-11 | INR 522.00 | -0.55% | INR 522.05 | INR 527.50 | INR 516.20 | 1.09M |
| 2026-08-10 | INR 524.90 | +1.55% | INR 516.90 | INR 526.95 | INR 508.85 | 793.75K |
| 2026-08-07 | INR 516.90 | +3.31% | INR 500.35 | INR 529.00 | INR 493.45 | 2.63M |
| 2026-08-06 | INR 500.35 | -0.79% | INR 506.00 | INR 506.80 | INR 488.05 | 1.71M |
| 2026-08-05 | INR 504.35 | +3.80% | INR 497.90 | INR 513.00 | INR 481.00 | 16.41M |
| 2026-08-04 | INR 485.90 | +16.04% | INR 416.95 | INR 496.80 | INR 415.90 | 30.16M |
| 2026-08-03 | INR 418.75 | +0.99% | INR 414.60 | INR 422.75 | INR 412.75 | 271.53K |
| 2026-07-31 | INR 414.65 | -0.73% | INR 422.45 | INR 423.20 | INR 412.45 | 190.78K |
| 2026-07-30 | INR 417.70 | +3.69% | INR 402.90 | INR 419.35 | INR 400.15 | 432.16K |
| 2026-07-29 | INR 402.85 | -1.61% | INR 411.50 | INR 413.20 | INR 402.00 | 156.43K |
| 2026-07-28 | INR 409.45 | -0.21% | INR 410.30 | INR 434.80 | INR 405.45 | 1.31M |
| 2026-07-27 | INR 410.30 | +1.99% | INR 412.90 | INR 419.90 | INR 397.20 | 685.96K |
| 2026-07-24 | INR 402.30 | +0.04% | INR 398.00 | INR 406.90 | INR 396.00 | 99.32K |
| 2026-07-23 | INR 402.15 | -1.37% | INR 405.00 | INR 408.50 | INR 400.60 | 114.68K |
| 2026-07-22 | INR 407.75 | -2.23% | INR 417.05 | INR 418.10 | INR 405.95 | 131.65K |
| 2026-07-21 | INR 417.05 | +0.75% | INR 416.00 | INR 439.50 | INR 415.00 | 944.83K |
| 2026-07-20 | INR 413.95 | +3.69% | INR 398.00 | INR 416.60 | INR 396.05 | 363.10K |
| 2026-07-17 | INR 399.20 | +0.05% | INR 400.00 | INR 402.45 | INR 391.25 | 194.40K |
| 2026-07-16 | INR 399.00 | +0.05% | INR 401.85 | INR 406.95 | INR 397.00 | 100.00K |
| 2026-07-15 | INR 398.80 | +0.30% | INR 401.00 | INR 402.00 | INR 394.00 | 194.68K |
| 2026-07-14 | INR 397.60 | -0.34% | INR 397.00 | INR 400.15 | INR 391.50 | 156.78K |
| 2026-07-13 | INR 398.95 | +1.73% | INR 392.15 | INR 401.55 | INR 388.60 | 240.57K |
| 2026-07-10 | INR 392.15 | -0.10% | INR 392.70 | INR 400.80 | INR 390.00 | 56.48K |
| 2026-07-09 | INR 392.55 | +1.24% | INR 388.35 | INR 396.80 | INR 386.75 | 70.95K |
| 2026-07-08 | INR 387.75 | -1.85% | INR 393.90 | INR 394.35 | INR 381.85 | 180.18K |
| 2026-07-07 | INR 395.05 | -1.84% | INR 403.50 | INR 403.50 | INR 392.25 | 90.33K |
| 2026-07-06 | INR 402.45 | +0.34% | INR 402.05 | INR 407.40 | INR 395.00 | 563.43K |
| 2026-07-03 | INR 401.10 | -1.61% | INR 409.95 | INR 409.95 | INR 399.00 | 169.75K |
| 2026-07-02 | INR 407.65 | +1.49% | INR 401.65 | INR 410.00 | INR 398.00 | 197.88K |
| 2026-07-01 | INR 401.65 | -1.63% | INR 412.00 | INR 414.05 | INR 398.50 | 87.79K |
| 2026-06-30 | INR 408.30 | -0.89% | INR 412.95 | INR 413.85 | INR 405.10 | 144.11K |
| 2026-06-29 | INR 411.95 | -0.16% | INR 412.45 | INR 415.10 | INR 404.80 | 129.24K |
| 2026-06-26 | INR 412.60 | 0.00% | INR 412.60 | INR 412.60 | INR 412.60 | 0 |
| 2026-06-25 | INR 412.60 | +0.29% | INR 411.40 | INR 415.65 | INR 407.25 | 118.95K |
| 2026-06-24 | INR 411.40 | +1.18% | INR 406.60 | INR 414.95 | INR 404.05 | 107.54K |
| 2026-06-23 | INR 406.60 | -2.58% | INR 417.35 | INR 419.45 | INR 402.50 | 149.42K |
| 2026-06-22 | INR 417.35 | +1.18% | INR 414.50 | INR 421.40 | INR 413.30 | 153.41K |
| 2026-06-19 | INR 412.50 | -1.57% | INR 422.00 | INR 423.15 | INR 408.10 | 378.84K |
| 2026-06-18 | INR 419.10 | +1.58% | INR 412.60 | INR 423.25 | INR 411.70 | 175.10K |
| 2026-06-17 | INR 412.60 | -0.30% | INR 413.90 | INR 415.85 | INR 410.40 | 67.56K |
| 2026-06-16 | INR 413.85 | +0.53% | INR 415.75 | INR 420.00 | INR 409.35 | 86.93K |
| 2026-06-15 | INR 411.65 | +1.04% | INR 410.00 | INR 424.65 | INR 410.00 | 195.38K |
| 2026-06-12 | INR 407.40 | +2.74% | INR 402.45 | INR 409.00 | INR 398.40 | 95.61K |
| 2026-06-11 | INR 396.55 | -0.13% | INR 395.00 | INR 399.50 | INR 393.05 | 81.69K |
| 2026-06-10 | INR 397.05 | -1.72% | INR 404.00 | INR 411.45 | INR 392.20 | 184.83K |
| 2026-06-09 | INR 404.00 | +1.67% | INR 398.95 | INR 406.50 | INR 396.55 | 54.91K |
| 2026-06-08 | INR 397.35 | -1.99% | INR 403.95 | INR 403.95 | INR 389.65 | 161.70K |
| 2026-06-05 | INR 405.40 | +1.31% | INR 405.90 | INR 413.30 | INR 400.60 | 118.05K |
| 2026-06-04 | INR 400.15 | +0.41% | INR 398.00 | INR 404.30 | INR 396.15 | 166.07K |
| 2026-06-03 | INR 398.50 | -1.10% | INR 402.95 | INR 407.80 | INR 392.00 | 159.75K |
| 2026-06-02 | INR 402.95 | +0.98% | INR 408.00 | INR 410.00 | INR 393.00 | 159.40K |
| 2026-06-01 | INR 399.05 | -2.28% | INR 415.35 | INR 416.95 | INR 396.20 | 180.84K |
| 2026-05-29 | INR 408.35 | -1.86% | INR 418.10 | INR 422.55 | INR 405.80 | 237.01K |