C.E. Info Systems Ltd. MAPMYINDIA
NSE · India · Commercial Services
INR 844.05-14.05 (-1.64%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 858.10 | +1.53% | INR 854.00 | INR 873.40 | INR 849.10 | 121.08K |
| 2026-09-29 | INR 845.20 | -2.41% | INR 870.10 | INR 873.90 | INR 840.00 | 329.31K |
| 2026-09-28 | INR 866.10 | -1.79% | INR 888.00 | INR 895.00 | INR 861.00 | 86.70K |
| 2026-09-25 | INR 881.90 | -0.10% | INR 881.40 | INR 894.30 | INR 873.60 | 76.76K |
| 2026-09-24 | INR 882.80 | -2.65% | INR 900.00 | INR 910.00 | INR 878.60 | 114.15K |
| 2026-09-23 | INR 906.80 | -1.65% | INR 923.90 | INR 935.80 | INR 894.80 | 184.88K |
| 2026-09-22 | INR 922.00 | +2.39% | INR 900.50 | INR 969.80 | INR 900.50 | 1.69M |
| 2026-09-21 | INR 900.50 | +0.12% | INR 910.60 | INR 913.90 | INR 889.10 | 103.52K |
| 2026-09-18 | INR 899.40 | +1.08% | INR 889.80 | INR 905.20 | INR 885.60 | 120.93K |
| 2026-09-17 | INR 889.80 | +0.76% | INR 884.90 | INR 897.80 | INR 881.00 | 70.48K |
| 2026-09-16 | INR 883.10 | -0.53% | INR 892.40 | INR 895.60 | INR 865.60 | 93.59K |
| 2026-09-15 | INR 887.80 | -4.10% | INR 927.00 | INR 944.60 | INR 885.10 | 177.63K |
| 2026-09-14 | INR 925.80 | 0.00% | INR 925.80 | INR 925.80 | INR 925.80 | 0 |
| 2026-09-11 | INR 925.80 | -1.50% | INR 940.00 | INR 943.40 | INR 921.40 | 154.46K |
| 2026-09-10 | INR 939.90 | -1.60% | INR 955.00 | INR 967.00 | INR 933.10 | 121.95K |
| 2026-09-09 | INR 955.20 | -1.40% | INR 968.80 | INR 970.00 | INR 951.00 | 82.81K |
| 2026-09-08 | INR 968.80 | -0.74% | INR 976.00 | INR 980.80 | INR 963.50 | 118.77K |
| 2026-09-07 | INR 976.00 | +0.39% | INR 980.00 | INR 982.00 | INR 963.80 | 80.60K |
| 2026-09-04 | INR 972.20 | +0.37% | INR 975.00 | INR 982.90 | INR 967.60 | 65.49K |
| 2026-09-03 | INR 968.60 | -1.42% | INR 992.00 | INR 998.00 | INR 963.10 | 137.71K |
| 2026-09-02 | INR 982.60 | -1.70% | INR 999.80 | INR 1,000.30 | INR 978.30 | 114.02K |
| 2026-09-01 | INR 999.60 | -1.36% | INR 1,004.70 | INR 1,019.80 | INR 989.40 | 132.06K |
| 2026-08-31 | INR 1,013.40 | +4.92% | INR 970.00 | INR 1,033.00 | INR 950.30 | 706.26K |
| 2026-08-28 | INR 965.90 | -1.15% | INR 981.00 | INR 1,011.00 | INR 961.60 | 250.73K |
| 2026-08-27 | INR 977.10 | -3.11% | INR 1,010.00 | INR 1,021.00 | INR 970.00 | 174.05K |
| 2026-08-26 | INR 1,008.50 | +4.58% | INR 970.00 | INR 1,029.00 | INR 964.30 | 798.90K |
| 2026-08-25 | INR 964.30 | +0.27% | INR 966.90 | INR 971.90 | INR 955.00 | 138.01K |
| 2026-08-24 | INR 961.70 | -2.26% | INR 992.70 | INR 1,008.90 | INR 955.10 | 226.30K |
| 2026-08-21 | INR 983.90 | -2.31% | INR 1,004.10 | INR 1,009.80 | INR 978.70 | 112.20K |
| 2026-08-20 | INR 1,007.20 | -0.04% | INR 1,010.00 | INR 1,021.10 | INR 1,001.00 | 67.17K |
| 2026-08-19 | INR 1,007.60 | -0.49% | INR 1,012.40 | INR 1,012.60 | INR 999.10 | 77.04K |
| 2026-08-18 | INR 1,012.60 | +2.11% | INR 991.90 | INR 1,019.00 | INR 985.20 | 188.68K |
| 2026-08-17 | INR 991.70 | +0.20% | INR 990.00 | INR 997.80 | INR 980.00 | 108.30K |
| 2026-08-14 | INR 989.70 | -0.40% | INR 993.70 | INR 999.00 | INR 985.00 | 69.78K |
| 2026-08-13 | INR 993.70 | -0.25% | INR 996.20 | INR 1,013.80 | INR 988.80 | 111.89K |
| 2026-08-12 | INR 996.20 | -1.69% | INR 1,018.30 | INR 1,020.10 | INR 986.60 | 165.02K |
| 2026-08-11 | INR 1,013.30 | +2.87% | INR 999.20 | INR 1,015.00 | INR 979.30 | 242.18K |
| 2026-08-10 | INR 985.00 | -2.89% | INR 1,020.00 | INR 1,022.40 | INR 979.60 | 302.47K |
| 2026-08-07 | INR 1,014.30 | -5.27% | INR 1,075.00 | INR 1,075.00 | INR 1,010.20 | 278.17K |
| 2026-08-06 | INR 1,070.70 | +2.32% | INR 1,050.00 | INR 1,076.00 | INR 1,042.50 | 316.66K |
| 2026-08-05 | INR 1,046.40 | -8.19% | INR 1,082.80 | INR 1,096.20 | INR 1,041.10 | 1.32M |
| 2026-08-04 | INR 1,139.70 | -4.71% | INR 1,204.00 | INR 1,214.00 | INR 1,092.70 | 277.38K |
| 2026-08-03 | INR 1,196.00 | +1.21% | INR 1,195.70 | INR 1,217.40 | INR 1,186.40 | 192.26K |
| 2026-07-31 | INR 1,181.65 | -0.26% | INR 1,192.15 | INR 1,192.15 | INR 1,158.35 | 190.73K |
| 2026-07-30 | INR 1,184.75 | +1.86% | INR 1,165.00 | INR 1,199.55 | INR 1,157.50 | 242.77K |
| 2026-07-29 | INR 1,163.10 | +2.37% | INR 1,145.00 | INR 1,222.35 | INR 1,141.85 | 859.80K |
| 2026-07-28 | INR 1,136.15 | +0.36% | INR 1,132.10 | INR 1,154.75 | INR 1,121.05 | 146.02K |
| 2026-07-27 | INR 1,132.10 | +1.34% | INR 1,135.00 | INR 1,167.95 | INR 1,128.00 | 309.72K |
| 2026-07-24 | INR 1,117.10 | +3.26% | INR 1,078.00 | INR 1,135.00 | INR 1,073.00 | 399.16K |
| 2026-07-23 | INR 1,081.85 | +3.59% | INR 1,044.40 | INR 1,129.30 | INR 1,028.25 | 1.89M |
| 2026-07-22 | INR 1,044.40 | -2.42% | INR 1,071.00 | INR 1,091.60 | INR 1,026.15 | 297.61K |
| 2026-07-21 | INR 1,070.25 | -2.44% | INR 1,095.00 | INR 1,121.95 | INR 1,065.15 | 319.36K |
| 2026-07-20 | INR 1,097.00 | -6.48% | INR 1,173.00 | INR 1,181.40 | INR 1,080.00 | 472.45K |
| 2026-07-17 | INR 1,173.05 | -0.48% | INR 1,178.90 | INR 1,192.00 | INR 1,160.50 | 270.11K |
| 2026-07-16 | INR 1,178.70 | +0.25% | INR 1,170.50 | INR 1,193.50 | INR 1,161.45 | 357.63K |
| 2026-07-15 | INR 1,175.80 | -0.26% | INR 1,180.00 | INR 1,193.15 | INR 1,153.30 | 486.28K |
| 2026-07-14 | INR 1,178.90 | -0.51% | INR 1,178.00 | INR 1,231.95 | INR 1,173.00 | 1.17M |
| 2026-07-13 | INR 1,184.90 | +9.37% | INR 1,068.10 | INR 1,218.00 | INR 1,062.50 | 4.15M |
| 2026-07-10 | INR 1,083.35 | +1.32% | INR 1,074.95 | INR 1,116.70 | INR 1,065.00 | 1.54M |
| 2026-07-09 | INR 1,069.20 | +14.79% | INR 930.00 | INR 1,094.00 | INR 926.00 | 7.27M |
| 2026-07-08 | INR 931.45 | -2.54% | INR 948.80 | INR 959.00 | INR 924.05 | 375.08K |
| 2026-07-07 | INR 955.75 | +0.92% | INR 947.00 | INR 976.15 | INR 936.50 | 429.80K |
| 2026-07-06 | INR 947.05 | +0.93% | INR 940.10 | INR 972.25 | INR 926.55 | 630.73K |
| 2026-07-03 | INR 938.35 | +2.62% | INR 916.55 | INR 944.70 | INR 906.55 | 862.15K |
| 2026-07-02 | INR 914.35 | +8.10% | INR 852.60 | INR 927.00 | INR 848.65 | 2.93M |
| 2026-07-01 | INR 845.85 | +4.46% | INR 813.95 | INR 882.00 | INR 813.50 | 1.85M |
| 2026-06-30 | INR 809.75 | -1.00% | INR 826.80 | INR 829.20 | INR 808.00 | 271.20K |
| 2026-06-29 | INR 817.95 | -2.70% | INR 840.65 | INR 849.80 | INR 814.05 | 189.34K |
| 2026-06-26 | INR 840.65 | 0.00% | INR 840.65 | INR 840.65 | INR 840.65 | 0 |
| 2026-06-25 | INR 840.65 | -2.41% | INR 862.00 | INR 873.30 | INR 834.00 | 211.10K |
| 2026-06-24 | INR 861.40 | -1.18% | INR 888.00 | INR 889.60 | INR 856.10 | 183.00K |
| 2026-06-23 | INR 871.70 | -2.11% | INR 895.00 | INR 899.00 | INR 861.35 | 158.89K |
| 2026-06-22 | INR 890.45 | +0.12% | INR 889.95 | INR 904.95 | INR 885.00 | 127.82K |
| 2026-06-19 | INR 889.35 | -0.15% | INR 889.90 | INR 895.95 | INR 872.05 | 179.54K |
| 2026-06-18 | INR 890.65 | +0.11% | INR 900.00 | INR 914.00 | INR 886.20 | 268.60K |
| 2026-06-17 | INR 889.70 | +0.94% | INR 887.00 | INR 934.85 | INR 880.45 | 958.46K |
| 2026-06-16 | INR 881.45 | +2.06% | INR 874.75 | INR 885.00 | INR 856.80 | 233.34K |
| 2026-06-15 | INR 863.70 | +2.55% | INR 864.75 | INR 910.00 | INR 853.60 | 712.15K |
| 2026-06-12 | INR 842.20 | -0.05% | INR 855.00 | INR 863.20 | INR 836.05 | 286.03K |
| 2026-06-11 | INR 842.65 | -2.06% | INR 855.20 | INR 856.05 | INR 836.60 | 124.29K |
| 2026-06-10 | INR 860.35 | -1.96% | INR 882.00 | INR 900.80 | INR 851.00 | 209.36K |
| 2026-06-09 | INR 877.55 | +4.36% | INR 845.00 | INR 885.00 | INR 837.75 | 228.12K |
| 2026-06-08 | INR 840.85 | -1.47% | INR 836.35 | INR 869.70 | INR 835.70 | 160.27K |
| 2026-06-05 | INR 853.40 | +2.60% | INR 831.80 | INR 874.00 | INR 828.00 | 440.00K |
| 2026-06-04 | INR 831.80 | +1.95% | INR 818.10 | INR 843.80 | INR 812.25 | 160.33K |
| 2026-06-03 | INR 815.90 | -1.17% | INR 827.05 | INR 829.95 | INR 805.00 | 194.04K |
| 2026-06-02 | INR 825.60 | -1.77% | INR 840.45 | INR 848.50 | INR 811.45 | 246.48K |
| 2026-06-01 | INR 840.50 | +2.53% | INR 808.10 | INR 866.80 | INR 808.10 | 380.97K |
| 2026-05-29 | INR 819.75 | -3.03% | INR 845.40 | INR 853.55 | INR 811.00 | 548.33K |
| 2026-05-28 | INR 845.40 | 0.00% | INR 845.40 | INR 845.40 | INR 845.40 | 0 |