ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/MAPT3

Cemepe Investimentos S.A. MAPT3

BMFBOVESPAMiscellaneousBrazil
BRL 2.510.00 (0.00%)

Market closed· Oct 28, 2026, 6:34 PM UTC· BRL · Data may be delayed

52-week range
1.903.01

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
Compare
Company
Legal

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026BRL 1.900.00%BRL 1.90BRL 1.90BRL 1.900
Nov 05, 2026BRL 1.900.00%BRL 1.90BRL 1.90BRL 1.900
Nov 04, 2026BRL 1.900.00%BRL 1.90BRL 1.90BRL 1.900
Nov 03, 2026BRL 1.900.00%BRL 1.90BRL 1.90BRL 1.900
Oct 30, 2026BRL 1.900.00%BRL 1.90BRL 1.90BRL 1.900
Oct 29, 2026BRL 1.900.00%BRL 1.90BRL 1.90BRL 1.900
Oct 28, 2026BRL 1.900.00%BRL 1.90BRL 1.90BRL 1.900
Oct 27, 2026BRL 1.900.00%BRL 1.90BRL 1.90BRL 1.900
Oct 26, 2026BRL 1.900.00%BRL 1.90BRL 1.90BRL 1.900
Oct 23, 2026BRL 1.900.00%BRL 1.90BRL 1.90BRL 1.900
Oct 22, 2026BRL 1.900.00%BRL 1.90BRL 1.90BRL 1.900
Oct 21, 2026BRL 1.900.00%BRL 1.90BRL 1.90BRL 1.900
Oct 20, 2026BRL 1.900.00%BRL 1.90BRL 1.90BRL 1.900
Oct 19, 2026BRL 1.900.00%BRL 1.90BRL 1.90BRL 1.900
Oct 16, 2026BRL 1.900.00%BRL 1.90BRL 1.90BRL 1.900
Oct 15, 2026BRL 1.900.00%BRL 1.90BRL 1.90BRL 1.900
Oct 14, 2026BRL 1.900.00%BRL 1.90BRL 1.90BRL 1.900
Oct 13, 2026BRL 1.900.00%BRL 1.90BRL 1.90BRL 1.900
Oct 09, 2026BRL 1.900.00%BRL 1.90BRL 1.90BRL 1.900
Oct 08, 2026BRL 1.900.00%BRL 1.90BRL 1.90BRL 1.900
Oct 07, 2026BRL 1.90-0.52%BRL 1.90BRL 1.90BRL 1.90700
Oct 06, 2026BRL 1.91-9.05%BRL 1.91BRL 1.91BRL 1.91100
Oct 05, 2026BRL 2.10+1.94%BRL 2.10BRL 2.10BRL 1.994.40K
Oct 02, 2026BRL 2.060.00%BRL 2.06BRL 2.06BRL 2.060
Oct 01, 2026BRL 2.060.00%BRL 2.06BRL 2.06BRL 2.060
Sep 30, 2026BRL 2.060.00%BRL 2.06BRL 2.06BRL 2.060
Sep 29, 2026BRL 2.060.00%BRL 2.06BRL 2.06BRL 2.060
Sep 28, 2026BRL 2.060.00%BRL 2.06BRL 2.06BRL 2.060
Sep 25, 2026BRL 2.060.00%BRL 2.06BRL 2.06BRL 2.060
Sep 24, 2026BRL 2.060.00%BRL 2.06BRL 2.06BRL 2.060
30 of 63 rows
Clubs
Markets
Markets News
MakklerPRO
Makkler Token
How It Works
Become an Analyst
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
About Us
Contact
Terms of Service
Privacy Policy
Data Protection Notice
Risk Disclosure
Payment Policy