Market closed· · BRL · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | BRL 2.50 | 0.00% | BRL 2.50 | BRL 2.50 | BRL 2.50 | 0 |
| Nov 05, 2026 | BRL 2.50 | 0.00% | BRL 2.50 | BRL 2.50 | BRL 2.50 | 0 |
| Nov 04, 2026 | BRL 2.50 | 0.00% | BRL 2.50 | BRL 2.50 | BRL 2.50 | 0 |
| Nov 03, 2026 | BRL 2.50 | 0.00% | BRL 2.50 | BRL 2.50 | BRL 2.50 | 0 |
| Oct 30, 2026 | BRL 2.50 | 0.00% | BRL 2.50 | BRL 2.50 | BRL 2.50 | 0 |
| Oct 29, 2026 | BRL 2.50 | 0.00% | BRL 2.50 | BRL 2.50 | BRL 2.50 | 0 |
| Oct 28, 2026 | BRL 2.50 | +11.11% | BRL 2.53 | BRL 3.90 | BRL 2.50 | 2.40K |
| Oct 27, 2026 | BRL 2.25 | +25.00% | BRL 2.25 | BRL 2.25 | BRL 2.25 | 500 |
| Oct 26, 2026 | BRL 1.80 | -10.00% | BRL 1.80 | BRL 1.80 | BRL 1.80 | 200 |
| Oct 23, 2026 | BRL 2.00 | 0.00% | BRL 2.00 | BRL 2.00 | BRL 2.00 | 0 |
| Oct 22, 2026 | BRL 2.00 | 0.00% | BRL 2.00 | BRL 2.00 | BRL 2.00 | 0 |
| Oct 21, 2026 | BRL 2.00 | 0.00% | BRL 2.00 | BRL 2.00 | BRL 2.00 | 0 |
| Oct 20, 2026 | BRL 2.00 | 0.00% | BRL 2.00 | BRL 2.00 | BRL 2.00 | 0 |
| Oct 19, 2026 | BRL 2.00 | 0.00% | BRL 2.00 | BRL 2.00 | BRL 2.00 | 0 |
| Oct 16, 2026 | BRL 2.00 | 0.00% | BRL 2.00 | BRL 2.00 | BRL 2.00 | 0 |
| Oct 15, 2026 | BRL 2.00 | 0.00% | BRL 2.00 | BRL 2.00 | BRL 2.00 | 0 |
| Oct 14, 2026 | BRL 2.00 | 0.00% | BRL 2.00 | BRL 2.00 | BRL 2.00 | 0 |
| Oct 13, 2026 | BRL 2.00 | 0.00% | BRL 2.00 | BRL 2.00 | BRL 2.00 | 0 |
| Oct 09, 2026 | BRL 2.00 | 0.00% | BRL 2.00 | BRL 2.00 | BRL 2.00 | 0 |
| Oct 08, 2026 | BRL 2.00 | 0.00% | BRL 2.00 | BRL 2.00 | BRL 2.00 | 0 |
| Oct 07, 2026 | BRL 2.00 | 0.00% | BRL 2.00 | BRL 2.00 | BRL 2.00 | 0 |
| Oct 06, 2026 | BRL 2.00 | 0.00% | BRL 2.00 | BRL 2.00 | BRL 2.00 | 0 |
| Oct 05, 2026 | BRL 2.00 | -20.00% | BRL 1.78 | BRL 2.20 | BRL 1.77 | 1.70K |
| Oct 02, 2026 | BRL 2.50 | -16.67% | BRL 2.50 | BRL 2.50 | BRL 2.50 | 300 |
| Oct 01, 2026 | BRL 3.00 | 0.00% | BRL 3.00 | BRL 3.00 | BRL 3.00 | 0 |
| Sep 30, 2026 | BRL 3.00 | 0.00% | BRL 3.00 | BRL 3.00 | BRL 3.00 | 0 |
| Sep 29, 2026 | BRL 3.00 | 0.00% | BRL 3.00 | BRL 3.00 | BRL 3.00 | 0 |
| Sep 28, 2026 | BRL 3.00 | 0.00% | BRL 3.00 | BRL 3.00 | BRL 3.00 | 0 |
| Sep 25, 2026 | BRL 3.00 | 0.00% | BRL 3.00 | BRL 3.00 | BRL 3.00 | 0 |
| Sep 24, 2026 | BRL 3.00 | 0.00% | BRL 3.00 | BRL 3.00 | BRL 3.00 | 0 |