Marwest Apartment REIT MAR.UN
TSXV · Canada · Finance
CAD 0.80000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 4.65K |
| 2026-10-01 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 500 |
| 2026-09-30 | CAD 0.80 | 0.00% | CAD 0.76 | CAD 0.80 | CAD 0.76 | 10.00K |
| 2026-09-29 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 0 |
| 2026-09-28 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 0 |
| 2026-09-25 | CAD 0.80 | +2.56% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 700 |
| 2026-09-24 | CAD 0.78 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 0 |
| 2026-09-23 | CAD 0.78 | +2.63% | CAD 0.77 | CAD 0.78 | CAD 0.77 | 3.50K |
| 2026-09-22 | CAD 0.76 | -2.56% | CAD 0.78 | CAD 0.78 | CAD 0.76 | 50.62K |
| 2026-09-21 | CAD 0.78 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 0 |
| 2026-09-18 | CAD 0.78 | -2.50% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 50.50K |
| 2026-09-17 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 0 |
| 2026-09-16 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 0 |
| 2026-09-15 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 0 |
| 2026-09-14 | CAD 0.80 | +5.26% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 520 |
| 2026-09-11 | CAD 0.76 | 0.00% | CAD 0.76 | CAD 0.76 | CAD 0.76 | 0 |
| 2026-09-10 | CAD 0.76 | -3.80% | CAD 0.79 | CAD 0.79 | CAD 0.76 | 185.94K |
| 2026-09-09 | CAD 0.79 | +1.28% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 43.94K |
| 2026-09-08 | CAD 0.78 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 5.50K |
| 2026-09-04 | CAD 0.78 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 0 |
| 2026-09-03 | CAD 0.78 | +2.63% | CAD 0.77 | CAD 0.78 | CAD 0.77 | 3.29K |
| 2026-09-02 | CAD 0.76 | 0.00% | CAD 0.76 | CAD 0.76 | CAD 0.76 | 0 |
| 2026-09-01 | CAD 0.76 | 0.00% | CAD 0.76 | CAD 0.76 | CAD 0.76 | 0 |
| 2026-08-31 | CAD 0.76 | 0.00% | CAD 0.76 | CAD 0.76 | CAD 0.76 | 0 |
| 2026-08-28 | CAD 0.76 | 0.00% | CAD 0.76 | CAD 0.76 | CAD 0.76 | 2.00K |
| 2026-08-27 | CAD 0.76 | -3.80% | CAD 0.76 | CAD 0.76 | CAD 0.76 | 500 |
| 2026-08-26 | CAD 0.79 | 0.00% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 10.00K |
| 2026-08-25 | CAD 0.79 | +1.28% | CAD 0.78 | CAD 0.79 | CAD 0.78 | 10.50K |
| 2026-08-24 | CAD 0.78 | +2.63% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 10.55K |
| 2026-08-21 | CAD 0.76 | 0.00% | CAD 0.76 | CAD 0.76 | CAD 0.76 | 0 |
| 2026-08-20 | CAD 0.76 | -2.56% | CAD 0.77 | CAD 0.77 | CAD 0.76 | 50.00K |
| 2026-08-19 | CAD 0.78 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 0 |
| 2026-08-18 | CAD 0.78 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 0 |
| 2026-08-17 | CAD 0.78 | +1.30% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 1.10K |
| 2026-08-14 | CAD 0.77 | -2.53% | CAD 0.77 | CAD 0.77 | CAD 0.77 | 2.00K |
| 2026-08-13 | CAD 0.79 | 0.00% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 0 |
| 2026-08-12 | CAD 0.79 | 0.00% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 1.08K |
| 2026-08-11 | CAD 0.79 | +3.95% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 1.00K |
| 2026-08-10 | CAD 0.76 | +2.70% | CAD 0.76 | CAD 0.76 | CAD 0.76 | 750 |
| 2026-08-07 | CAD 0.74 | 0.00% | CAD 0.74 | CAD 0.74 | CAD 0.74 | 0 |
| 2026-08-06 | CAD 0.74 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.74 | 27.47K |
| 2026-08-05 | CAD 0.74 | -2.63% | CAD 0.75 | CAD 0.75 | CAD 0.74 | 10.54K |
| 2026-08-04 | CAD 0.76 | -1.30% | CAD 0.77 | CAD 0.77 | CAD 0.76 | 11.64K |
| 2026-07-31 | CAD 0.77 | 0.00% | CAD 0.77 | CAD 0.77 | CAD 0.77 | 0 |
| 2026-07-30 | CAD 0.77 | 0.00% | CAD 0.77 | CAD 0.77 | CAD 0.77 | 0 |
| 2026-07-29 | CAD 0.77 | 0.00% | CAD 0.76 | CAD 0.77 | CAD 0.76 | 45.44K |
| 2026-07-28 | CAD 0.77 | -1.28% | CAD 0.78 | CAD 0.78 | CAD 0.77 | 89.23K |
| 2026-07-27 | CAD 0.78 | -1.27% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 20.06K |
| 2026-07-24 | CAD 0.79 | 0.00% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 11.60K |
| 2026-07-23 | CAD 0.79 | +2.60% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 19.73K |
| 2026-07-22 | CAD 0.77 | 0.00% | CAD 0.77 | CAD 0.77 | CAD 0.77 | 0 |
| 2026-07-21 | CAD 0.77 | 0.00% | CAD 0.77 | CAD 0.77 | CAD 0.77 | 0 |
| 2026-07-20 | CAD 0.77 | 0.00% | CAD 0.77 | CAD 0.77 | CAD 0.77 | 0 |
| 2026-07-17 | CAD 0.77 | -2.53% | CAD 0.78 | CAD 0.78 | CAD 0.77 | 79.51K |
| 2026-07-16 | CAD 0.79 | 0.00% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 0 |
| 2026-07-15 | CAD 0.79 | 0.00% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 10.06K |
| 2026-07-14 | CAD 0.79 | 0.00% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 0 |
| 2026-07-13 | CAD 0.79 | 0.00% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 0 |
| 2026-07-10 | CAD 0.79 | 0.00% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 6.60K |
| 2026-07-09 | CAD 0.79 | +3.95% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 10.00K |
| 2026-07-08 | CAD 0.76 | 0.00% | CAD 0.76 | CAD 0.76 | CAD 0.76 | 0 |
| 2026-07-07 | CAD 0.76 | -3.80% | CAD 0.76 | CAD 0.76 | CAD 0.76 | 20.00K |
| 2026-07-06 | CAD 0.79 | -1.25% | CAD 0.78 | CAD 0.79 | CAD 0.77 | 55.11K |
| 2026-07-03 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 0 |
| 2026-07-02 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 0 |
| 2026-06-30 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 0 |
| 2026-06-29 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 4.50K |
| 2026-06-26 | CAD 0.80 | +5.26% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 6.45K |
| 2026-06-25 | CAD 0.76 | -2.56% | CAD 0.78 | CAD 0.78 | CAD 0.76 | 44.00K |
| 2026-06-24 | CAD 0.78 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 3.50K |
| 2026-06-23 | CAD 0.78 | -1.27% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 50.51K |
| 2026-06-22 | CAD 0.79 | -1.25% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 28.80K |
| 2026-06-19 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 2.50K |
| 2026-06-18 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 0 |
| 2026-06-17 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 4.50K |
| 2026-06-16 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 0 |
| 2026-06-15 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 29.00K |
| 2026-06-12 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 4.04K |
| 2026-06-11 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 5.51K |
| 2026-06-10 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 16.00K |
| 2026-06-09 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 16.01K |
| 2026-06-08 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 20.76K |
| 2026-06-05 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 0 |
| 2026-06-04 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 2.76K |
| 2026-06-03 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 17.00K |
| 2026-06-02 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.81 | CAD 0.80 | 32.00K |
| 2026-06-01 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 30.50K |
| 2026-05-29 | CAD 0.80 | +2.56% | CAD 0.79 | CAD 0.80 | CAD 0.79 | 58.80K |
| 2026-05-28 | CAD 0.78 | -1.27% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 6.18K |
| 2026-05-27 | CAD 0.79 | +3.95% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 2.00K |