Maral Overseas Limited MARALOVER
NSE · India · Process Industries
INR 57.80-2.51 (-4.16%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 60.31 | -1.28% | INR 61.50 | INR 61.74 | INR 57.00 | 23.42K |
| 2026-09-29 | INR 61.09 | +2.90% | INR 61.29 | INR 64.75 | INR 60.00 | 23.65K |
| 2026-09-28 | INR 59.37 | +1.30% | INR 58.32 | INR 61.10 | INR 57.00 | 18.33K |
| 2026-09-25 | INR 58.61 | -0.54% | INR 59.00 | INR 60.65 | INR 57.62 | 6.75K |
| 2026-09-24 | INR 58.93 | -3.57% | INR 60.50 | INR 61.00 | INR 58.00 | 19.53K |
| 2026-09-23 | INR 61.11 | 0.00% | INR 62.50 | INR 62.50 | INR 60.30 | 10.75K |
| 2026-09-22 | INR 61.11 | +7.46% | INR 58.00 | INR 63.40 | INR 57.50 | 36.19K |
| 2026-09-21 | INR 56.87 | -4.19% | INR 59.05 | INR 61.00 | INR 55.25 | 36.70K |
| 2026-09-18 | INR 59.36 | -0.39% | INR 60.70 | INR 60.70 | INR 58.38 | 3.43K |
| 2026-09-17 | INR 59.59 | +0.29% | INR 58.12 | INR 61.40 | INR 58.12 | 7.53K |
| 2026-09-16 | INR 59.42 | -0.97% | INR 59.70 | INR 61.89 | INR 58.06 | 31.97K |
| 2026-09-15 | INR 60.00 | -3.86% | INR 61.30 | INR 67.00 | INR 60.00 | 15.94K |
| 2026-09-11 | INR 62.41 | -0.38% | INR 63.35 | INR 63.35 | INR 59.00 | 12.28K |
| 2026-09-10 | INR 62.65 | -3.30% | INR 64.99 | INR 65.00 | INR 61.25 | 19.06K |
| 2026-09-09 | INR 64.79 | -1.58% | INR 67.10 | INR 67.89 | INR 62.70 | 35.45K |
| 2026-09-08 | INR 65.83 | +2.44% | INR 65.50 | INR 68.89 | INR 64.00 | 144.80K |
| 2026-09-07 | INR 64.26 | +3.93% | INR 63.98 | INR 65.00 | INR 62.21 | 98.74K |
| 2026-09-04 | INR 61.83 | +11.89% | INR 55.00 | INR 65.69 | INR 55.00 | 313.43K |
| 2026-09-03 | INR 55.26 | +2.09% | INR 54.25 | INR 55.69 | INR 54.01 | 7.21K |
| 2026-09-02 | INR 54.13 | -0.57% | INR 52.40 | INR 54.98 | INR 52.40 | 11.81K |
| 2026-09-01 | INR 54.44 | -0.11% | INR 54.05 | INR 56.00 | INR 54.05 | 8.88K |
| 2026-08-31 | INR 54.50 | -3.80% | INR 55.80 | INR 55.80 | INR 53.90 | 3.14K |
| 2026-08-28 | INR 56.65 | +0.68% | INR 56.99 | INR 57.40 | INR 55.60 | 4.08K |
| 2026-08-27 | INR 56.27 | +1.02% | INR 55.70 | INR 57.48 | INR 54.10 | 32.94K |
| 2026-08-26 | INR 55.70 | +1.27% | INR 54.50 | INR 56.00 | INR 54.01 | 7.92K |
| 2026-08-25 | INR 55.00 | -0.29% | INR 55.00 | INR 55.99 | INR 53.47 | 5.30K |
| 2026-08-24 | INR 55.16 | -2.09% | INR 57.50 | INR 57.50 | INR 54.50 | 23.74K |
| 2026-08-21 | INR 56.34 | +1.75% | INR 54.35 | INR 56.89 | INR 54.35 | 73.63K |
| 2026-08-20 | INR 55.37 | +6.44% | INR 53.27 | INR 56.80 | INR 52.21 | 71.64K |
| 2026-08-19 | INR 52.02 | -1.29% | INR 52.70 | INR 53.45 | INR 51.15 | 6.56K |
| 2026-08-18 | INR 52.70 | -0.85% | INR 54.40 | INR 54.40 | INR 52.26 | 5.41K |
| 2026-08-17 | INR 53.15 | +0.09% | INR 52.98 | INR 55.99 | INR 52.20 | 8.49K |
| 2026-08-14 | INR 53.10 | -0.58% | INR 53.00 | INR 53.69 | INR 51.10 | 3.23K |
| 2026-08-13 | INR 53.41 | +0.85% | INR 52.70 | INR 54.00 | INR 52.50 | 2.37K |
| 2026-08-12 | INR 52.96 | -0.45% | INR 54.20 | INR 54.20 | INR 52.00 | 6.32K |
| 2026-08-11 | INR 53.20 | -0.28% | INR 54.00 | INR 54.62 | INR 53.00 | 5.54K |
| 2026-08-10 | INR 53.35 | -2.13% | INR 52.67 | INR 53.70 | INR 52.51 | 12.49K |
| 2026-08-07 | INR 54.51 | +1.21% | INR 53.86 | INR 55.14 | INR 51.17 | 25.26K |
| 2026-08-06 | INR 53.86 | -2.05% | INR 56.00 | INR 56.00 | INR 52.25 | 15.79K |
| 2026-08-05 | INR 54.99 | +1.31% | INR 52.55 | INR 55.95 | INR 52.55 | 18.68K |
| 2026-08-04 | INR 54.28 | -4.79% | INR 56.07 | INR 57.33 | INR 54.16 | 37.39K |
| 2026-08-03 | INR 57.01 | -2.31% | INR 58.36 | INR 58.50 | INR 55.45 | 37.98K |
| 2026-07-31 | INR 58.36 | -5.00% | INR 58.36 | INR 58.36 | INR 58.36 | 12.71K |
| 2026-07-30 | INR 61.43 | +3.00% | INR 59.40 | INR 62.40 | INR 58.02 | 24.60K |
| 2026-07-29 | INR 59.64 | +3.47% | INR 56.55 | INR 59.80 | INR 56.55 | 15.99K |
| 2026-07-28 | INR 57.64 | -1.81% | INR 60.50 | INR 60.50 | INR 57.12 | 28.73K |
| 2026-07-27 | INR 58.70 | +4.82% | INR 56.05 | INR 58.80 | INR 56.05 | 28.14K |
| 2026-07-24 | INR 56.00 | -1.58% | INR 57.75 | INR 57.75 | INR 54.06 | 11.73K |
| 2026-07-23 | INR 56.90 | +3.45% | INR 54.61 | INR 57.49 | INR 54.61 | 25.10K |
| 2026-07-22 | INR 55.00 | -1.84% | INR 54.91 | INR 56.89 | INR 54.33 | 4.05K |
| 2026-07-21 | INR 56.03 | +1.87% | INR 55.70 | INR 57.00 | INR 53.21 | 11.94K |
| 2026-07-20 | INR 55.00 | +3.02% | INR 53.92 | INR 55.44 | INR 52.80 | 3.50K |
| 2026-07-17 | INR 53.39 | -5.00% | INR 57.50 | INR 57.50 | INR 53.39 | 23.47K |
| 2026-07-16 | INR 56.20 | -1.66% | INR 57.76 | INR 57.76 | INR 56.20 | 5.24K |
| 2026-07-15 | INR 57.15 | +4.79% | INR 54.54 | INR 57.26 | INR 52.61 | 16.84K |
| 2026-07-14 | INR 54.54 | +1.70% | INR 54.16 | INR 54.70 | INR 53.05 | 3.86K |
| 2026-07-13 | INR 53.63 | -2.51% | INR 55.01 | INR 55.01 | INR 53.00 | 3.74K |
| 2026-07-10 | INR 55.01 | +2.14% | INR 54.00 | INR 56.26 | INR 54.00 | 7.15K |
| 2026-07-09 | INR 53.86 | +3.96% | INR 52.49 | INR 54.00 | INR 52.21 | 2.20K |
| 2026-07-08 | INR 51.81 | -1.63% | INR 54.50 | INR 54.50 | INR 50.05 | 11.76K |
| 2026-07-07 | INR 52.67 | -1.83% | INR 54.70 | INR 54.70 | INR 52.55 | 5.53K |
| 2026-07-06 | INR 53.65 | +0.69% | INR 52.51 | INR 54.27 | INR 52.50 | 3.43K |
| 2026-07-03 | INR 53.28 | -0.26% | INR 53.00 | INR 53.95 | INR 52.60 | 3.48K |
| 2026-07-02 | INR 53.42 | +0.07% | INR 53.60 | INR 53.95 | INR 52.65 | 10.43K |
| 2026-07-01 | INR 53.38 | -3.63% | INR 54.28 | INR 56.00 | INR 53.00 | 17.63K |
| 2026-06-30 | INR 55.39 | +2.57% | INR 56.10 | INR 56.10 | INR 53.45 | 7.17K |
| 2026-06-29 | INR 54.00 | -1.59% | INR 54.60 | INR 56.90 | INR 54.00 | 12.94K |
| 2026-06-26 | INR 54.87 | 0.00% | INR 54.87 | INR 54.87 | INR 54.87 | 0 |
| 2026-06-25 | INR 54.87 | -2.07% | INR 56.00 | INR 56.97 | INR 54.01 | 11.01K |
| 2026-06-24 | INR 56.03 | -1.79% | INR 58.20 | INR 58.20 | INR 54.75 | 19.69K |
| 2026-06-23 | INR 57.05 | +0.18% | INR 58.50 | INR 58.50 | INR 57.00 | 2.94K |
| 2026-06-22 | INR 56.95 | -0.09% | INR 59.37 | INR 59.37 | INR 56.01 | 5.12K |
| 2026-06-19 | INR 57.00 | -0.52% | INR 58.40 | INR 58.40 | INR 56.41 | 4.24K |
| 2026-06-18 | INR 57.30 | +1.15% | INR 56.25 | INR 57.50 | INR 55.80 | 4.50K |
| 2026-06-17 | INR 56.65 | +0.18% | INR 56.55 | INR 58.95 | INR 56.00 | 4.71K |
| 2026-06-16 | INR 56.55 | -0.86% | INR 57.00 | INR 58.00 | INR 56.30 | 4.09K |
| 2026-06-15 | INR 57.04 | +1.86% | INR 58.00 | INR 58.80 | INR 55.31 | 15.49K |
| 2026-06-12 | INR 56.00 | +2.10% | INR 57.50 | INR 57.50 | INR 55.25 | 2.66K |
| 2026-06-11 | INR 54.85 | -0.44% | INR 54.52 | INR 56.85 | INR 54.51 | 3.53K |
| 2026-06-10 | INR 55.09 | -3.35% | INR 57.00 | INR 57.00 | INR 55.06 | 6.50K |
| 2026-06-09 | INR 57.00 | +1.91% | INR 58.50 | INR 58.50 | INR 54.00 | 10.49K |
| 2026-06-08 | INR 55.93 | -1.86% | INR 55.35 | INR 56.25 | INR 54.60 | 3.56K |
| 2026-06-05 | INR 56.99 | -0.25% | INR 56.99 | INR 58.00 | INR 56.25 | 5.00K |
| 2026-06-04 | INR 57.13 | -1.62% | INR 58.32 | INR 58.32 | INR 55.17 | 19.07K |
| 2026-06-03 | INR 58.07 | +0.64% | INR 58.74 | INR 58.74 | INR 56.50 | 6.73K |
| 2026-06-02 | INR 57.70 | +0.65% | INR 57.33 | INR 58.00 | INR 56.00 | 10.34K |
| 2026-06-01 | INR 57.33 | +1.87% | INR 56.55 | INR 58.50 | INR 56.50 | 5.57K |
| 2026-05-29 | INR 56.28 | -2.78% | INR 57.89 | INR 57.95 | INR 56.00 | 5.68K |
| 2026-05-28 | INR 57.89 | 0.00% | INR 57.89 | INR 57.89 | INR 57.89 | 0 |
| 2026-05-27 | INR 57.89 | +1.24% | INR 56.00 | INR 59.69 | INR 56.00 | 3.13K |