Marathon Nextgen Realty Limited MARATHON
NSE · India · Finance
INR 383.00-6.15 (-1.58%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 388.10 | -0.27% | INR 388.75 | INR 393.95 | INR 373.20 | 84.02K |
| 2026-09-30 | INR 389.15 | +1.10% | INR 385.15 | INR 394.40 | INR 384.15 | 29.57K |
| 2026-09-29 | INR 384.90 | -2.01% | INR 389.65 | INR 400.00 | INR 382.20 | 56.36K |
| 2026-09-28 | INR 392.80 | -4.59% | INR 404.00 | INR 409.90 | INR 391.85 |
| 75.97K |
| 2026-09-25 | INR 411.70 | +0.22% | INR 408.75 | INR 416.40 | INR 405.10 | 24.86K |
| 2026-09-24 | INR 410.80 | -2.05% | INR 421.90 | INR 421.90 | INR 406.65 | 35.27K |
| 2026-09-23 | INR 419.40 | +0.38% | INR 416.00 | INR 422.20 | INR 416.00 | 23.86K |
| 2026-09-22 | INR 417.80 | +0.04% | INR 419.95 | INR 424.75 | INR 415.30 | 46.25K |
| 2026-09-21 | INR 417.65 | +2.11% | INR 408.00 | INR 426.80 | INR 408.00 | 78.22K |
| 2026-09-18 | INR 409.00 | -1.24% | INR 414.15 | INR 419.80 | INR 405.25 | 86.22K |
| 2026-09-17 | INR 414.15 | -0.22% | INR 415.05 | INR 417.45 | INR 410.40 | 36.54K |
| 2026-09-16 | INR 415.05 | +0.25% | INR 408.20 | INR 419.90 | INR 397.25 | 97.37K |
| 2026-09-15 | INR 414.00 | -4.93% | INR 435.45 | INR 435.45 | INR 410.20 | 56.87K |
| 2026-09-14 | INR 435.45 | 0.00% | INR 435.45 | INR 435.45 | INR 435.45 | 0 |
| 2026-09-11 | INR 435.45 | -0.70% | INR 444.00 | INR 444.00 | INR 428.00 | 87.06K |
| 2026-09-10 | INR 438.50 | +0.37% | INR 439.90 | INR 443.95 | INR 431.60 | 113.73K |
| 2026-09-09 | INR 436.90 | -2.12% | INR 447.00 | INR 448.30 | INR 435.20 | 92.86K |
| 2026-09-08 | INR 446.35 | -2.86% | INR 463.95 | INR 467.40 | INR 443.65 | 161.31K |
| 2026-09-07 | INR 459.50 | +4.93% | INR 439.00 | INR 461.50 | INR 430.95 | 267.91K |
| 2026-09-04 | INR 437.90 | +0.68% | INR 436.05 | INR 450.00 | INR 434.00 | 388.46K |
| 2026-09-03 | INR 434.95 | +0.27% | INR 435.95 | INR 448.10 | INR 428.00 | 534.43K |
| 2026-09-02 | INR 433.80 | -0.16% | INR 436.00 | INR 443.80 | INR 422.05 | 188.89K |
| 2026-09-01 | INR 434.50 | +5.19% | INR 413.60 | INR 439.40 | INR 410.10 | 344.10K |
| 2026-08-31 | INR 413.05 | -2.02% | INR 423.05 | INR 425.15 | INR 410.20 | 205.78K |
| 2026-08-28 | INR 421.55 | -1.68% | INR 430.15 | INR 430.15 | INR 418.25 | 58.87K |
| 2026-08-27 | INR 428.75 | +2.22% | INR 424.90 | INR 430.80 | INR 413.55 | 318.93K |
| 2026-08-26 | INR 419.45 | +4.24% | INR 399.40 | INR 438.70 | INR 399.40 | 1.43M |
| 2026-08-25 | INR 402.40 | -4.82% | INR 434.00 | INR 440.00 | INR 396.10 | 2.07M |
| 2026-08-24 | INR 422.80 | +19.99% | INR 364.00 | INR 422.80 | INR 361.60 | 3.18M |
| 2026-08-21 | INR 352.35 | -0.63% | INR 356.00 | INR 363.85 | INR 350.20 | 115.56K |
| 2026-08-20 | INR 354.60 | -1.31% | INR 359.65 | INR 365.00 | INR 352.10 | 90.49K |
| 2026-08-19 | INR 359.30 | +3.59% | INR 349.20 | INR 366.35 | INR 348.30 | 192.30K |
| 2026-08-18 | INR 346.85 | -3.33% | INR 358.80 | INR 363.90 | INR 344.05 | 141.21K |
| 2026-08-17 | INR 358.80 | -1.74% | INR 361.60 | INR 368.45 | INR 355.10 | 48.62K |
| 2026-08-14 | INR 365.15 | -1.11% | INR 367.80 | INR 375.00 | INR 361.25 | 98.45K |
| 2026-08-13 | INR 369.25 | -1.08% | INR 372.10 | INR 378.00 | INR 366.50 | 56.28K |
| 2026-08-12 | INR 373.30 | -1.19% | INR 378.90 | INR 383.95 | INR 371.20 | 34.63K |
| 2026-08-11 | INR 377.80 | -0.62% | INR 381.25 | INR 384.55 | INR 377.30 | 29.85K |
| 2026-08-10 | INR 380.15 | -1.54% | INR 393.00 | INR 393.00 | INR 377.00 | 64.57K |
| 2026-08-07 | INR 386.10 | +0.08% | INR 386.15 | INR 392.00 | INR 382.50 | 98.80K |
| 2026-08-06 | INR 385.80 | -0.36% | INR 391.05 | INR 391.35 | INR 382.35 | 46.09K |
| 2026-08-05 | INR 387.20 | -1.09% | INR 392.50 | INR 396.00 | INR 385.10 | 34.95K |
| 2026-08-04 | INR 391.45 | -2.68% | INR 399.80 | INR 401.75 | INR 389.10 | 53.06K |
| 2026-08-03 | INR 402.25 | +3.22% | INR 400.35 | INR 413.80 | INR 392.05 | 122.63K |
| 2026-07-31 | INR 389.70 | +2.02% | INR 389.00 | INR 396.30 | INR 382.00 | 81.11K |
| 2026-07-30 | INR 382.00 | -2.46% | INR 387.00 | INR 392.90 | INR 380.00 | 59.44K |
| 2026-07-29 | INR 391.65 | +2.13% | INR 384.00 | INR 395.00 | INR 383.75 | 67.96K |
| 2026-07-28 | INR 383.50 | -1.34% | INR 386.75 | INR 397.90 | INR 381.65 | 80.70K |
| 2026-07-27 | INR 388.70 | +1.55% | INR 386.10 | INR 394.50 | INR 383.40 | 86.84K |
| 2026-07-24 | INR 382.75 | -0.26% | INR 381.80 | INR 390.45 | INR 376.20 | 38.70K |
| 2026-07-23 | INR 383.75 | -1.22% | INR 386.80 | INR 392.20 | INR 380.00 | 24.97K |
| 2026-07-22 | INR 388.50 | -0.60% | INR 392.40 | INR 393.00 | INR 385.00 | 56.51K |
| 2026-07-21 | INR 390.85 | -1.49% | INR 396.75 | INR 396.90 | INR 390.00 | 71.90K |
| 2026-07-20 | INR 396.75 | +1.51% | INR 392.00 | INR 399.75 | INR 383.30 | 86.58K |
| 2026-07-17 | INR 390.85 | -1.33% | INR 396.00 | INR 396.25 | INR 385.70 | 63.50K |
| 2026-07-16 | INR 396.10 | -0.05% | INR 396.65 | INR 402.45 | INR 392.10 | 45.66K |
| 2026-07-15 | INR 396.30 | +0.16% | INR 396.40 | INR 400.35 | INR 393.55 | 57.57K |
| 2026-07-14 | INR 395.65 | -4.00% | INR 410.10 | INR 411.45 | INR 392.65 | 53.51K |
| 2026-07-13 | INR 412.15 | +0.52% | INR 408.70 | INR 415.95 | INR 406.30 | 63.31K |
| 2026-07-10 | INR 410.00 | +3.37% | INR 399.00 | INR 414.80 | INR 399.00 | 101.45K |
| 2026-07-09 | INR 396.65 | -0.05% | INR 396.75 | INR 403.55 | INR 394.20 | 46.40K |
| 2026-07-08 | INR 396.85 | -5.01% | INR 415.00 | INR 418.70 | INR 391.65 | 47.11K |
| 2026-07-07 | INR 417.80 | -0.65% | INR 418.40 | INR 424.50 | INR 415.80 | 47.77K |
| 2026-07-06 | INR 420.55 | -1.56% | INR 428.00 | INR 434.35 | INR 418.00 | 71.41K |
| 2026-07-03 | INR 427.20 | +2.13% | INR 420.90 | INR 436.40 | INR 419.25 | 138.28K |
| 2026-07-02 | INR 418.30 | +0.19% | INR 417.90 | INR 422.00 | INR 412.00 | 53.67K |
| 2026-07-01 | INR 417.50 | +4.19% | INR 400.70 | INR 424.35 | INR 400.70 | 100.63K |
| 2026-06-30 | INR 400.70 | -0.17% | INR 400.20 | INR 402.60 | INR 395.20 | 65.17K |
| 2026-06-29 | INR 401.40 | -0.91% | INR 402.00 | INR 405.85 | INR 397.65 | 65.02K |
| 2026-06-26 | INR 405.10 | 0.00% | INR 405.10 | INR 405.10 | INR 405.10 | 0 |
| 2026-06-25 | INR 405.10 | -0.41% | INR 408.90 | INR 410.95 | INR 401.00 | 57.32K |
| 2026-06-24 | INR 406.75 | +1.41% | INR 401.00 | INR 414.00 | INR 397.70 | 82.31K |
| 2026-06-23 | INR 401.10 | -1.01% | INR 404.50 | INR 413.40 | INR 398.00 | 44.62K |
| 2026-06-22 | INR 405.20 | +1.75% | INR 399.95 | INR 408.90 | INR 396.90 | 53.87K |
| 2026-06-19 | INR 398.25 | -1.72% | INR 405.20 | INR 407.85 | INR 394.15 | 72.29K |
| 2026-06-18 | INR 405.20 | -1.70% | INR 411.70 | INR 419.40 | INR 401.60 | 80.69K |
| 2026-06-17 | INR 412.20 | +0.71% | INR 407.50 | INR 417.90 | INR 407.00 | 39.32K |
| 2026-06-16 | INR 409.30 | +0.50% | INR 406.10 | INR 414.00 | INR 403.20 | 70.68K |
| 2026-06-15 | INR 407.25 | +1.09% | INR 408.00 | INR 419.95 | INR 402.85 | 219.87K |
| 2026-06-12 | INR 402.85 | +3.75% | INR 395.30 | INR 408.90 | INR 388.65 | 54.99K |
| 2026-06-11 | INR 388.30 | -1.81% | INR 395.00 | INR 395.00 | INR 385.00 | 40.63K |
| 2026-06-10 | INR 395.45 | -2.96% | INR 407.50 | INR 412.95 | INR 387.00 | 115.11K |
| 2026-06-09 | INR 407.50 | +1.47% | INR 402.35 | INR 410.00 | INR 401.80 | 64.13K |
| 2026-06-08 | INR 401.60 | -1.79% | INR 405.00 | INR 420.90 | INR 399.60 | 113.71K |
| 2026-06-05 | INR 408.90 | -2.26% | INR 419.00 | INR 427.90 | INR 397.05 | 154.17K |
| 2026-06-04 | INR 418.35 | -0.74% | INR 421.90 | INR 428.40 | INR 404.50 | 121.35K |
| 2026-06-03 | INR 421.45 | -2.60% | INR 432.60 | INR 438.75 | INR 417.70 | 30.07K |
| 2026-06-02 | INR 432.70 | -3.76% | INR 449.60 | INR 451.00 | INR 425.85 | 161.28K |
| 2026-06-01 | INR 449.60 | -2.63% | INR 461.70 | INR 467.45 | INR 445.10 | 35.74K |
| 2026-05-29 | INR 461.75 | -5.95% | INR 482.65 | INR 490.65 | INR 460.10 | 75.39K |