Marco Cables & Conductors Ltd. MARCO
NSE · India · Producer Manufacturing
INR 51.000.00 (0.00%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | INR 29.95 | 0.00% | INR 29.95 | INR 29.95 | INR 29.95 | 0 |
| 2026-10-01 | INR 29.95 | 0.00% | INR 29.95 | INR 29.95 | INR 29.95 | 0 |
| 2026-09-30 | INR 29.95 | +2.39% | INR 29.95 | INR 29.95 | INR 29.95 | 1.50K |
| 2026-09-29 | INR 29.25 | +3.72% | INR 30.85 | INR 30.85 | INR 28.65 | 25.50K |
| 2026-09-28 | INR 28.20 | -6.00% | INR 28.20 | INR 28.20 | INR 28.20 | 1.50K |
| 2026-09-25 | INR 30.00 | +1.01% | INR 29.20 | INR 30.00 | INR 29.00 | 6.00K |
| 2026-09-24 | INR 29.70 | +1.19% | INR 29.45 | INR 29.70 | INR 29.40 | 4.50K |
| 2026-09-23 | INR 29.35 | +2.98% | INR 28.00 | INR 29.35 | INR 28.00 | 9.00K |
| 2026-09-22 | INR 28.50 | +2.33% | INR 29.50 | INR 29.50 | INR 28.45 | 19.50K |
| 2026-09-21 | INR 27.85 | -6.23% | INR 29.50 | INR 29.50 | INR 27.50 | 24.00K |
| 2026-09-18 | INR 29.70 | +0.85% | INR 29.70 | INR 29.70 | INR 29.50 | 7.50K |
| 2026-09-17 | INR 29.45 | -2.48% | INR 30.20 | INR 30.70 | INR 29.20 | 16.50K |
| 2026-09-16 | INR 30.20 | +0.67% | INR 29.00 | INR 30.20 | INR 29.00 | 6.00K |
| 2026-09-15 | INR 30.00 | -4.76% | INR 31.80 | INR 31.80 | INR 28.50 | 16.50K |
| 2026-09-11 | INR 31.50 | +1.29% | INR 31.25 | INR 31.75 | INR 31.25 | 6.00K |
| 2026-09-10 | INR 31.10 | -1.27% | INR 30.95 | INR 31.35 | INR 30.85 | 13.50K |
| 2026-09-09 | INR 31.50 | 0.00% | INR 31.50 | INR 31.50 | INR 31.50 | 0 |
| 2026-09-08 | INR 31.50 | +1.78% | INR 30.80 | INR 31.65 | INR 30.80 | 12.00K |
| 2026-09-07 | INR 30.95 | -0.64% | INR 31.30 | INR 31.90 | INR 30.15 | 33.00K |
| 2026-09-04 | INR 31.15 | -3.26% | INR 32.80 | INR 32.80 | INR 31.15 | 12.00K |
| 2026-09-03 | INR 32.20 | -4.45% | INR 33.55 | INR 33.55 | INR 30.30 | 18.00K |
| 2026-09-02 | INR 33.70 | -8.42% | INR 36.95 | INR 36.95 | INR 32.00 | 27.00K |
| 2026-09-01 | INR 36.80 | +8.24% | INR 33.85 | INR 36.90 | INR 33.85 | 18.00K |
| 2026-08-31 | INR 34.00 | +6.58% | INR 31.85 | INR 34.00 | INR 30.75 | 18.00K |
| 2026-08-28 | INR 31.90 | 0.00% | INR 31.90 | INR 31.90 | INR 31.90 | 0 |
| 2026-08-27 | INR 31.90 | 0.00% | INR 31.90 | INR 31.90 | INR 31.90 | 0 |
| 2026-08-26 | INR 31.90 | -4.63% | INR 33.60 | INR 33.60 | INR 31.05 | 10.50K |
| 2026-08-25 | INR 33.45 | -0.15% | INR 32.05 | INR 33.45 | INR 32.00 | 6.00K |
| 2026-08-24 | INR 33.50 | +3.08% | INR 32.50 | INR 33.50 | INR 32.20 | 7.50K |
| 2026-08-21 | INR 32.50 | +3.17% | INR 31.50 | INR 32.50 | INR 31.00 | 19.50K |
| 2026-08-20 | INR 31.50 | -1.25% | INR 31.50 | INR 31.50 | INR 30.00 | 7.50K |
| 2026-08-19 | INR 31.90 | 0.00% | INR 31.90 | INR 31.90 | INR 31.90 | 0 |
| 2026-08-18 | INR 31.90 | -0.16% | INR 31.90 | INR 31.90 | INR 31.90 | 1.50K |
| 2026-08-17 | INR 31.95 | 0.00% | INR 31.95 | INR 31.95 | INR 31.95 | 3.00K |
| 2026-08-14 | INR 31.95 | +5.79% | INR 31.25 | INR 31.95 | INR 31.25 | 4.50K |
| 2026-08-13 | INR 30.20 | -4.13% | INR 33.85 | INR 33.85 | INR 30.05 | 19.50K |
| 2026-08-12 | INR 31.50 | +4.48% | INR 31.40 | INR 31.50 | INR 31.40 | 3.00K |
| 2026-08-11 | INR 30.15 | -5.63% | INR 31.05 | INR 31.05 | INR 30.10 | 4.50K |
| 2026-08-10 | INR 31.95 | -4.63% | INR 32.00 | INR 32.25 | INR 30.70 | 12.00K |
| 2026-08-07 | INR 33.50 | +8.06% | INR 31.00 | INR 33.50 | INR 31.00 | 10.50K |
| 2026-08-06 | INR 31.00 | 0.00% | INR 31.00 | INR 31.00 | INR 31.00 | 0 |
| 2026-08-05 | INR 31.00 | -2.97% | INR 31.05 | INR 31.05 | INR 29.65 | 7.50K |
| 2026-08-04 | INR 31.95 | +3.23% | INR 30.90 | INR 31.95 | INR 30.90 | 6.00K |
| 2026-08-03 | INR 30.95 | +3.17% | INR 30.10 | INR 30.95 | INR 30.10 | 3.00K |
| 2026-07-31 | INR 30.00 | -2.76% | INR 30.30 | INR 30.30 | INR 29.80 | 6.00K |
| 2026-07-30 | INR 30.85 | -6.23% | INR 30.50 | INR 31.35 | INR 30.00 | 12.00K |
| 2026-07-29 | INR 32.90 | 0.00% | INR 32.90 | INR 32.90 | INR 32.90 | 0 |
| 2026-07-28 | INR 32.90 | 0.00% | INR 32.90 | INR 32.90 | INR 32.90 | 0 |
| 2026-07-27 | INR 32.90 | -4.64% | INR 33.50 | INR 33.50 | INR 32.90 | 4.50K |
| 2026-07-24 | INR 34.50 | +5.18% | INR 35.30 | INR 35.30 | INR 34.50 | 3.00K |
| 2026-07-23 | INR 32.80 | 0.00% | INR 32.75 | INR 32.80 | INR 32.75 | 4.50K |
| 2026-07-22 | INR 32.80 | 0.00% | INR 32.80 | INR 32.80 | INR 32.80 | 1.50K |
| 2026-07-21 | INR 32.80 | 0.00% | INR 32.80 | INR 32.80 | INR 32.80 | 0 |
| 2026-07-20 | INR 32.80 | +2.50% | INR 32.00 | INR 33.50 | INR 32.00 | 9.00K |
| 2026-07-17 | INR 32.00 | +6.67% | INR 32.00 | INR 32.00 | INR 32.00 | 3.00K |
| 2026-07-16 | INR 30.00 | -4.76% | INR 31.00 | INR 31.00 | INR 29.50 | 7.50K |
| 2026-07-15 | INR 31.50 | -5.83% | INR 32.50 | INR 32.50 | INR 31.50 | 4.50K |
| 2026-07-14 | INR 33.45 | 0.00% | INR 33.45 | INR 33.45 | INR 33.45 | 0 |
| 2026-07-13 | INR 33.45 | -0.45% | INR 33.60 | INR 33.60 | INR 33.20 | 4.50K |
| 2026-07-10 | INR 33.60 | +6.50% | INR 32.55 | INR 33.60 | INR 31.60 | 4.50K |
| 2026-07-09 | INR 31.55 | +8.05% | INR 29.65 | INR 31.80 | INR 29.60 | 18.00K |
| 2026-07-08 | INR 29.20 | -6.41% | INR 28.05 | INR 29.20 | INR 28.05 | 9.00K |
| 2026-07-07 | INR 31.20 | -0.16% | INR 31.20 | INR 31.20 | INR 31.20 | 1.50K |
| 2026-07-06 | INR 31.25 | 0.00% | INR 31.25 | INR 31.25 | INR 31.25 | 0 |
| 2026-07-03 | INR 31.25 | +1.13% | INR 31.30 | INR 31.30 | INR 31.25 | 3.00K |
| 2026-07-02 | INR 30.90 | +1.15% | INR 30.50 | INR 31.30 | INR 30.50 | 3.00K |
| 2026-07-01 | INR 30.55 | 0.00% | INR 30.75 | INR 30.75 | INR 30.55 | 3.00K |
| 2026-06-30 | INR 30.55 | 0.00% | INR 30.55 | INR 30.55 | INR 30.55 | 0 |
| 2026-06-29 | INR 30.55 | -1.45% | INR 30.10 | INR 30.90 | INR 30.00 | 6.00K |
| 2026-06-26 | INR 31.00 | 0.00% | INR 31.00 | INR 31.00 | INR 31.00 | 0 |
| 2026-06-25 | INR 31.00 | +6.90% | INR 31.00 | INR 31.00 | INR 31.00 | 1.50K |
| 2026-06-24 | INR 29.00 | -6.45% | INR 29.60 | INR 30.00 | INR 29.00 | 19.50K |
| 2026-06-23 | INR 31.00 | -0.32% | INR 29.55 | INR 31.00 | INR 29.55 | 10.50K |
| 2026-06-22 | INR 31.10 | +0.32% | INR 31.10 | INR 31.10 | INR 31.10 | 1.50K |
| 2026-06-19 | INR 31.00 | +1.31% | INR 32.00 | INR 32.00 | INR 30.50 | 10.50K |
| 2026-06-18 | INR 30.60 | 0.00% | INR 30.60 | INR 30.60 | INR 30.60 | 0 |
| 2026-06-17 | INR 30.60 | -4.23% | INR 31.20 | INR 31.45 | INR 30.55 | 9.00K |
| 2026-06-16 | INR 31.95 | 0.00% | INR 31.95 | INR 31.95 | INR 31.95 | 0 |
| 2026-06-15 | INR 31.95 | +1.43% | INR 31.50 | INR 32.80 | INR 31.50 | 4.50K |
| 2026-06-12 | INR 31.50 | 0.00% | INR 31.50 | INR 31.60 | INR 29.70 | 7.50K |
| 2026-06-11 | INR 31.50 | 0.00% | INR 31.50 | INR 31.50 | INR 31.50 | 0 |
| 2026-06-10 | INR 31.50 | -4.55% | INR 33.00 | INR 33.00 | INR 31.50 | 7.50K |
| 2026-06-09 | INR 33.00 | +0.15% | INR 34.45 | INR 34.45 | INR 32.95 | 7.50K |
| 2026-06-08 | INR 32.95 | -0.60% | INR 32.95 | INR 32.95 | INR 32.95 | 1.50K |
| 2026-06-05 | INR 33.15 | +1.07% | INR 31.65 | INR 33.15 | INR 31.65 | 3.00K |
| 2026-06-04 | INR 32.80 | -2.24% | INR 31.55 | INR 33.55 | INR 31.55 | 9.00K |
| 2026-06-03 | INR 33.55 | -2.75% | INR 34.50 | INR 34.50 | INR 31.80 | 15.00K |
| 2026-06-02 | INR 34.50 | -0.43% | INR 34.00 | INR 34.50 | INR 33.50 | 6.00K |
| 2026-06-01 | INR 34.65 | -3.62% | INR 36.95 | INR 36.95 | INR 34.55 | 9.00K |
| 2026-05-29 | INR 35.95 | +2.13% | INR 34.10 | INR 35.95 | INR 34.10 | 9.00K |