Marimaca Copper Corp. MARI
TSX · Canada · Non-Energy Minerals
CAD 8.30+0.09 (+1.10%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 8.30 | +1.10% | CAD 8.25 | CAD 8.31 | CAD 8.08 | 146.86K |
| 2026-09-30 | CAD 8.21 | -1.08% | CAD 8.38 | CAD 8.49 | CAD 8.13 | 241.20K |
| 2026-09-29 | CAD 8.30 | +1.84% | CAD 8.17 | CAD 8.37 | CAD 8.15 | 77.40K |
| 2026-09-28 | CAD 8.15 | -4.57% | CAD 8.36 | CAD 8.36 | CAD 8.06 | 105.60K |
| 2026-09-25 | CAD 8.54 | -0.93% | CAD 8.49 | CAD 8.63 | CAD 8.49 | 41.40K |
| 2026-09-24 | CAD 8.62 | -0.12% | CAD 8.57 | CAD 8.63 | CAD 8.48 | 119.00K |
| 2026-09-23 | CAD 8.63 | -3.47% | CAD 8.76 | CAD 8.76 | CAD 8.47 | 254.80K |
| 2026-09-22 | CAD 8.94 | +2.17% | CAD 8.86 | CAD 9.12 | CAD 8.74 | 323.70K |
| 2026-09-21 | CAD 8.75 | -0.46% | CAD 8.83 | CAD 8.83 | CAD 8.61 | 171.20K |
| 2026-09-18 | CAD 8.79 | -0.23% | CAD 8.88 | CAD 8.88 | CAD 8.49 | 769.80K |
| 2026-09-17 | CAD 8.81 | +2.09% | CAD 8.82 | CAD 9.13 | CAD 8.76 | 149.40K |
| 2026-09-16 | CAD 8.63 | -0.46% | CAD 8.74 | CAD 8.84 | CAD 8.48 | 342.30K |
| 2026-09-15 | CAD 8.67 | -2.03% | CAD 8.86 | CAD 8.89 | CAD 8.53 | 177.00K |
| 2026-09-14 | CAD 8.85 | -6.94% | CAD 9.30 | CAD 9.41 | CAD 8.81 | 257.70K |
| 2026-09-11 | CAD 9.51 | +5.55% | CAD 9.30 | CAD 9.59 | CAD 8.95 | 481.30K |
| 2026-09-10 | CAD 9.01 | -3.22% | CAD 9.25 | CAD 9.30 | CAD 8.83 | 380.20K |
| 2026-09-09 | CAD 9.31 | +2.99% | CAD 9.32 | CAD 9.44 | CAD 9.01 | 340.10K |
| 2026-09-08 | CAD 9.04 | +12.72% | CAD 8.24 | CAD 9.25 | CAD 8.24 | 485.40K |
| 2026-09-04 | CAD 8.02 | -2.43% | CAD 8.12 | CAD 8.17 | CAD 7.97 | 91.00K |
| 2026-09-03 | CAD 8.22 | -1.67% | CAD 8.48 | CAD 8.48 | CAD 8.16 | 215.60K |
| 2026-09-02 | CAD 8.36 | +1.21% | CAD 8.29 | CAD 8.52 | CAD 8.08 | 275.20K |
| 2026-09-01 | CAD 8.26 | -1.78% | CAD 8.27 | CAD 8.53 | CAD 8.10 | 252.10K |
| 2026-08-31 | CAD 8.41 | -0.94% | CAD 8.49 | CAD 8.50 | CAD 8.30 | 98.30K |
| 2026-08-28 | CAD 8.49 | -2.30% | CAD 8.60 | CAD 8.77 | CAD 8.41 | 95.40K |
| 2026-08-27 | CAD 8.69 | +1.88% | CAD 8.55 | CAD 8.72 | CAD 8.37 | 102.90K |
| 2026-08-26 | CAD 8.53 | -1.95% | CAD 8.72 | CAD 8.87 | CAD 8.50 | 117.70K |
| 2026-08-25 | CAD 8.70 | +6.62% | CAD 8.09 | CAD 8.70 | CAD 8.09 | 328.70K |
| 2026-08-24 | CAD 8.16 | +0.25% | CAD 8.17 | CAD 8.21 | CAD 8.09 | 100.50K |
| 2026-08-21 | CAD 8.14 | +3.69% | CAD 8.00 | CAD 8.25 | CAD 8.00 | 258.20K |
| 2026-08-20 | CAD 7.85 | +0.38% | CAD 7.78 | CAD 7.95 | CAD 7.69 | 165.10K |
| 2026-08-19 | CAD 7.82 | +1.69% | CAD 7.72 | CAD 7.94 | CAD 7.71 | 174.10K |
| 2026-08-18 | CAD 7.69 | -2.53% | CAD 7.75 | CAD 7.80 | CAD 7.56 | 121.60K |
| 2026-08-17 | CAD 7.89 | +1.81% | CAD 7.83 | CAD 8.00 | CAD 7.69 | 845.90K |
| 2026-08-14 | CAD 7.75 | +0.78% | CAD 7.69 | CAD 7.89 | CAD 7.69 | 112.70K |
| 2026-08-13 | CAD 7.69 | -3.27% | CAD 7.87 | CAD 7.88 | CAD 7.67 | 67.80K |
| 2026-08-12 | CAD 7.95 | -0.63% | CAD 7.95 | CAD 8.10 | CAD 7.88 | 65.60K |
| 2026-08-11 | CAD 8.00 | 0.00% | CAD 8.02 | CAD 8.05 | CAD 7.87 | 114.40K |
| 2026-08-10 | CAD 8.00 | 0.00% | CAD 8.00 | CAD 8.19 | CAD 7.95 | 132.00K |
| 2026-08-07 | CAD 8.00 | +1.91% | CAD 8.00 | CAD 8.16 | CAD 7.96 | 96.50K |
| 2026-08-06 | CAD 7.85 | -0.63% | CAD 7.93 | CAD 7.98 | CAD 7.77 | 66.40K |
| 2026-08-05 | CAD 7.90 | +2.86% | CAD 7.75 | CAD 8.25 | CAD 7.75 | 219.20K |
| 2026-08-04 | CAD 7.68 | +7.87% | CAD 7.54 | CAD 7.73 | CAD 7.40 | 178.50K |
| 2026-07-31 | CAD 7.12 | -1.11% | CAD 7.15 | CAD 7.37 | CAD 7.10 | 129.20K |
| 2026-07-30 | CAD 7.20 | +2.13% | CAD 7.48 | CAD 7.48 | CAD 7.16 | 355.70K |
| 2026-07-29 | CAD 7.05 | -1.54% | CAD 7.05 | CAD 7.25 | CAD 6.96 | 67.00K |
| 2026-07-28 | CAD 7.16 | -0.42% | CAD 7.04 | CAD 7.48 | CAD 6.92 | 110.10K |
| 2026-07-27 | CAD 7.19 | +1.27% | CAD 7.19 | CAD 7.21 | CAD 6.98 | 56.90K |
| 2026-07-24 | CAD 7.10 | -0.42% | CAD 7.13 | CAD 7.50 | CAD 6.97 | 53.90K |
| 2026-07-23 | CAD 7.13 | -2.46% | CAD 7.21 | CAD 7.21 | CAD 7.05 | 45.60K |
| 2026-07-22 | CAD 7.31 | 0.00% | CAD 7.23 | CAD 7.51 | CAD 7.23 | 89.00K |
| 2026-07-21 | CAD 7.31 | +2.52% | CAD 7.24 | CAD 7.43 | CAD 7.19 | 132.00K |
| 2026-07-20 | CAD 7.13 | +0.71% | CAD 7.10 | CAD 7.22 | CAD 7.07 | 126.80K |
| 2026-07-17 | CAD 7.08 | +2.31% | CAD 6.82 | CAD 7.13 | CAD 6.72 | 165.00K |
| 2026-07-16 | CAD 6.92 | -4.68% | CAD 7.22 | CAD 7.69 | CAD 6.85 | 130.20K |
| 2026-07-15 | CAD 7.26 | -3.33% | CAD 7.55 | CAD 7.59 | CAD 7.15 | 191.00K |
| 2026-07-14 | CAD 7.51 | +2.46% | CAD 7.63 | CAD 7.78 | CAD 7.44 | 112.60K |
| 2026-07-13 | CAD 7.33 | -3.30% | CAD 7.54 | CAD 7.54 | CAD 7.22 | 115.20K |
| 2026-07-10 | CAD 7.58 | -2.19% | CAD 7.60 | CAD 7.78 | CAD 7.53 | 128.00K |
| 2026-07-09 | CAD 7.75 | +2.24% | CAD 7.65 | CAD 7.79 | CAD 7.55 | 90.10K |
| 2026-07-08 | CAD 7.58 | -2.45% | CAD 7.62 | CAD 7.78 | CAD 7.50 | 285.50K |
| 2026-07-07 | CAD 7.77 | +2.24% | CAD 7.72 | CAD 7.98 | CAD 7.46 | 251.40K |
| 2026-07-06 | CAD 7.60 | -3.18% | CAD 8.01 | CAD 8.01 | CAD 7.50 | 554.00K |
| 2026-07-03 | CAD 7.85 | +3.84% | CAD 7.61 | CAD 7.96 | CAD 7.61 | 200.90K |
| 2026-07-02 | CAD 7.56 | +0.67% | CAD 7.56 | CAD 7.85 | CAD 7.51 | 111.20K |
| 2026-06-30 | CAD 7.51 | +2.74% | CAD 7.11 | CAD 7.56 | CAD 7.10 | 141.70K |
| 2026-06-29 | CAD 7.31 | -0.54% | CAD 7.32 | CAD 7.32 | CAD 7.16 | 132.10K |
| 2026-06-26 | CAD 7.35 | +1.80% | CAD 7.36 | CAD 7.46 | CAD 7.20 | 144.00K |
| 2026-06-25 | CAD 7.22 | +1.69% | CAD 7.31 | CAD 7.36 | CAD 7.06 | 222.60K |
| 2026-06-24 | CAD 7.10 | -5.33% | CAD 7.25 | CAD 7.30 | CAD 7.03 | 223.50K |
| 2026-06-23 | CAD 7.50 | -7.75% | CAD 7.86 | CAD 7.86 | CAD 7.50 | 249.30K |
| 2026-06-22 | CAD 8.13 | +0.25% | CAD 7.80 | CAD 8.21 | CAD 7.80 | 56.60K |
| 2026-06-19 | CAD 8.11 | -0.25% | CAD 8.09 | CAD 8.22 | CAD 7.92 | 394.80K |
| 2026-06-18 | CAD 8.13 | +0.37% | CAD 8.18 | CAD 8.21 | CAD 8.01 | 338.90K |
| 2026-06-17 | CAD 8.10 | -3.23% | CAD 8.37 | CAD 8.49 | CAD 8.07 | 122.50K |
| 2026-06-16 | CAD 8.37 | -0.95% | CAD 8.47 | CAD 8.58 | CAD 8.31 | 63.00K |
| 2026-06-15 | CAD 8.45 | +5.76% | CAD 8.26 | CAD 8.56 | CAD 8.25 | 262.30K |
| 2026-06-12 | CAD 7.99 | -0.25% | CAD 8.18 | CAD 8.25 | CAD 7.90 | 108.20K |
| 2026-06-11 | CAD 8.01 | +8.24% | CAD 7.31 | CAD 8.07 | CAD 7.31 | 314.20K |
| 2026-06-10 | CAD 7.40 | -1.73% | CAD 7.46 | CAD 7.61 | CAD 7.36 | 103.60K |
| 2026-06-09 | CAD 7.53 | -3.46% | CAD 7.93 | CAD 7.97 | CAD 7.40 | 191.80K |
| 2026-06-08 | CAD 7.80 | +10.48% | CAD 7.60 | CAD 8.05 | CAD 7.49 | 465.00K |
| 2026-06-05 | CAD 7.06 | -9.37% | CAD 7.61 | CAD 7.66 | CAD 6.98 | 345.40K |
| 2026-06-04 | CAD 7.79 | -0.51% | CAD 7.80 | CAD 8.00 | CAD 7.75 | 175.10K |
| 2026-06-03 | CAD 7.83 | -2.00% | CAD 7.90 | CAD 7.90 | CAD 7.67 | 148.70K |
| 2026-06-02 | CAD 7.99 | +1.40% | CAD 7.92 | CAD 8.05 | CAD 7.81 | 938.30K |
| 2026-06-01 | CAD 7.88 | +0.13% | CAD 7.80 | CAD 7.94 | CAD 7.74 | 302.50K |
| 2026-05-29 | CAD 7.87 | -2.96% | CAD 8.13 | CAD 8.22 | CAD 7.82 | 284.40K |
| 2026-05-28 | CAD 8.11 | +0.37% | CAD 8.00 | CAD 8.16 | CAD 7.91 | 141.80K |
| 2026-05-27 | CAD 8.08 | -1.94% | CAD 8.12 | CAD 8.24 | CAD 8.02 | 76.00K |
| 2026-05-26 | CAD 8.24 | +1.98% | CAD 7.97 | CAD 8.76 | CAD 7.97 | 122.90K |