Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺1.47 | -6.96% | ₺1.69 | ₺1.69 | ₺1.43 | 104.79M |
| 2026-09-29 | ₺1.58 | +9.72% | ₺1.52 | ₺1.58 | ₺1.52 | 18.18M |
| 2026-09-28 | ₺1.44 | -7.10% | ₺1.53 | ₺1.53 | ₺1.41 | 47.39M |
| 2026-09-25 | ₺1.55 | +1.31% | ₺1.53 | ₺1.58 | ₺1.50 | 38.68M |
| 2026-09-24 | ₺1.53 | -3.77% | ₺1.59 | ₺1.59 | ₺1.52 | 25.35M |
| 2026-09-23 | ₺1.59 | -1.85% | ₺1.62 | ₺1.66 | ₺1.58 | 44.18M |
| 2026-09-22 | ₺1.62 | +1.25% | ₺1.60 | ₺1.65 | ₺1.56 | 36.36M |
| 2026-09-21 | ₺1.60 | -4.19% | ₺1.62 | ₺1.63 | ₺1.51 | 60.54M |
| 2026-09-18 | ₺1.67 | -4.02% | ₺1.74 | ₺1.74 | ₺1.62 | 35.26M |
| 2026-09-17 | ₺1.74 | -2.25% | ₺1.70 | ₺1.88 | ₺1.68 | 79.10M |
| 2026-09-16 | ₺1.78 | -8.25% | ₺1.94 | ₺1.95 | ₺1.75 | 85.62M |
| 2026-09-15 | ₺1.94 | -4.43% | ₺2.02 | ₺2.06 | ₺1.93 | 53.53M |
| 2026-09-14 | ₺2.03 | -4.69% | ₺2.12 | ₺2.14 | ₺2.02 | 43.55M |
| 2026-09-11 | ₺2.13 | -1.84% | ₺2.17 | ₺2.18 | ₺2.12 | 42.76M |
| 2026-09-10 | ₺2.17 | -0.91% | ₺2.20 | ₺2.21 | ₺2.14 | 48.94M |
| 2026-09-09 | ₺2.19 | -0.90% | ₺2.20 | ₺2.23 | ₺2.19 | 44.24M |
| 2026-09-08 | ₺2.21 | +0.91% | ₺2.18 | ₺2.22 | ₺2.16 | 39.84M |
| 2026-09-07 | ₺2.19 | +0.46% | ₺2.19 | ₺2.22 | ₺2.12 | 62.96M |
| 2026-09-04 | ₺2.18 | +0.46% | ₺2.17 | ₺2.19 | ₺2.15 | 31.71M |
| 2026-09-03 | ₺2.17 | -0.91% | ₺2.20 | ₺2.21 | ₺2.16 | 36.57M |
| 2026-09-02 | ₺2.19 | -1.79% | ₺2.23 | ₺2.24 | ₺2.19 | 38.99M |
| 2026-09-01 | ₺2.23 | -1.33% | ₺2.26 | ₺2.31 | ₺2.21 | 31.28M |
| 2026-08-31 | ₺2.26 | -3.42% | ₺2.34 | ₺2.35 | ₺2.25 | 33.79M |
| 2026-08-28 | ₺2.34 | -0.85% | ₺2.37 | ₺2.38 | ₺2.33 | 37.16M |
| 2026-08-27 | ₺2.36 | -4.84% | ₺2.48 | ₺2.50 | ₺2.32 | 98.32M |
| 2026-08-26 | ₺2.48 | 0.00% | ₺2.48 | ₺2.53 | ₺2.47 | 50.88M |
| 2026-08-25 | ₺2.48 | 0.00% | ₺2.49 | ₺2.51 | ₺2.45 | 35.17M |
| 2026-08-24 | ₺2.48 | -3.50% | ₺2.58 | ₺2.62 | ₺2.48 | 62.93M |
| 2026-08-21 | ₺2.57 | +4.05% | ₺2.47 | ₺2.58 | ₺2.47 | 111.36M |
| 2026-08-20 | ₺2.47 | +0.41% | ₺2.47 | ₺2.50 | ₺2.41 | 52.79M |
| 2026-08-19 | ₺2.46 | +0.41% | ₺2.45 | ₺2.48 | ₺2.42 | 44.29M |
| 2026-08-18 | ₺2.45 | -3.16% | ₺2.53 | ₺2.54 | ₺2.45 | 53.41M |
| 2026-08-17 | ₺2.53 | +6.75% | ₺2.41 | ₺2.58 | ₺2.41 | 157.85M |
| 2026-08-14 | ₺2.37 | 0.00% | ₺2.37 | ₺2.45 | ₺2.35 | 102.96M |
| 2026-08-13 | ₺2.37 | +1.28% | ₺2.35 | ₺2.43 | ₺2.33 | 69.74M |
| 2026-08-12 | ₺2.34 | -7.14% | ₺2.51 | ₺2.51 | ₺2.33 | 118.59M |
| 2026-08-11 | ₺2.52 | -0.79% | ₺2.44 | ₺2.55 | ₺2.42 | 147.05M |
| 2026-08-10 | ₺2.54 | +9.96% | ₺2.31 | ₺2.54 | ₺2.28 | 239.74M |
| 2026-08-07 | ₺2.31 | +1.76% | ₺2.28 | ₺2.31 | ₺2.26 | 36.29M |
| 2026-08-06 | ₺2.27 | -0.87% | ₺2.29 | ₺2.36 | ₺2.24 | 65.27M |
| 2026-08-05 | ₺2.29 | +0.44% | ₺2.29 | ₺2.38 | ₺2.28 | 76.68M |
| 2026-08-04 | ₺2.28 | +4.59% | ₺2.19 | ₺2.36 | ₺2.19 | 145.80M |
| 2026-08-03 | ₺2.18 | -1.36% | ₺2.21 | ₺2.26 | ₺2.18 | 47.97M |
| 2026-07-31 | ₺2.21 | +3.27% | ₺2.15 | ₺2.22 | ₺2.14 | 90.91M |
| 2026-07-30 | ₺2.14 | -3.60% | ₺2.20 | ₺2.20 | ₺2.13 | 101.59M |
| 2026-07-29 | ₺2.22 | +2.30% | ₺2.27 | ₺2.38 | ₺2.21 | 255.43M |
| 2026-07-28 | ₺2.17 | -1.36% | ₺2.20 | ₺2.22 | ₺2.16 | 45.10M |
| 2026-07-27 | ₺2.20 | -1.35% | ₺2.24 | ₺2.26 | ₺2.18 | 45.86M |
| 2026-07-24 | ₺2.23 | 0.00% | ₺2.24 | ₺2.30 | ₺2.21 | 93.81M |
| 2026-07-23 | ₺2.23 | -6.69% | ₺2.49 | ₺2.49 | ₺2.22 | 209.18M |
| 2026-07-22 | ₺2.39 | +9.63% | ₺2.19 | ₺2.39 | ₺2.19 | 115.43M |
| 2026-07-21 | ₺2.18 | -0.46% | ₺2.20 | ₺2.21 | ₺2.17 | 29.40M |
| 2026-07-20 | ₺2.19 | +0.46% | ₺2.20 | ₺2.22 | ₺2.17 | 33.38M |
| 2026-07-17 | ₺2.18 | -3.11% | ₺2.24 | ₺2.24 | ₺2.18 | 27.61M |
| 2026-07-16 | ₺2.25 | +2.27% | ₺2.21 | ₺2.27 | ₺2.20 | 49.06M |
| 2026-07-14 | ₺2.20 | +0.46% | ₺2.19 | ₺2.23 | ₺2.18 | 32.53M |
| 2026-07-13 | ₺2.19 | -1.35% | ₺2.22 | ₺2.23 | ₺2.19 | 35.28M |
| 2026-07-10 | ₺2.22 | +1.83% | ₺2.18 | ₺2.25 | ₺2.18 | 56.62M |
| 2026-07-09 | ₺2.18 | -3.54% | ₺2.28 | ₺2.30 | ₺2.17 | 78.32M |
| 2026-07-08 | ₺2.26 | -2.16% | ₺2.31 | ₺2.33 | ₺2.26 | 48.21M |
| 2026-07-07 | ₺2.31 | -0.43% | ₺2.32 | ₺2.34 | ₺2.30 | 53.22M |
| 2026-07-06 | ₺2.32 | -2.93% | ₺2.40 | ₺2.42 | ₺2.32 | 80.36M |
| 2026-07-03 | ₺2.39 | -0.42% | ₺2.40 | ₺2.43 | ₺2.38 | 69.59M |
| 2026-07-02 | ₺2.40 | 0.00% | ₺2.42 | ₺2.49 | ₺2.39 | 93.79M |
| 2026-07-01 | ₺2.40 | +0.42% | ₺2.38 | ₺2.46 | ₺2.38 | 141.63M |
| 2026-06-30 | ₺2.39 | -4.02% | ₺2.51 | ₺2.53 | ₺2.39 | 113.67M |
| 2026-06-29 | ₺2.49 | +0.40% | ₺2.72 | ₺2.72 | ₺2.45 | 545.71M |
| 2026-06-26 | ₺2.48 | +9.73% | ₺2.27 | ₺2.48 | ₺2.27 | 56.06M |
| 2026-06-25 | ₺2.26 | -0.44% | ₺2.29 | ₺2.32 | ₺2.24 | 49.90M |
| 2026-06-24 | ₺2.27 | -2.16% | ₺2.32 | ₺2.36 | ₺2.27 | 60.81M |
| 2026-06-23 | ₺2.32 | -1.28% | ₺2.34 | ₺2.36 | ₺2.31 | 49.03M |
| 2026-06-22 | ₺2.35 | -1.26% | ₺2.39 | ₺2.39 | ₺2.33 | 49.72M |
| 2026-06-19 | ₺2.38 | 0.00% | ₺2.38 | ₺2.40 | ₺2.37 | 37.88M |
| 2026-06-18 | ₺2.38 | 0.00% | ₺2.39 | ₺2.42 | ₺2.38 | 59.09M |
| 2026-06-17 | ₺2.38 | -2.06% | ₺2.43 | ₺2.44 | ₺2.38 | 66.96M |
| 2026-06-16 | ₺2.43 | -0.82% | ₺2.45 | ₺2.47 | ₺2.39 | 129.11M |
| 2026-06-15 | ₺2.45 | +0.41% | ₺2.47 | ₺2.51 | ₺2.44 | 90.50M |
| 2026-06-12 | ₺2.44 | +0.83% | ₺2.44 | ₺2.54 | ₺2.43 | 161.33M |
| 2026-06-11 | ₺2.42 | -1.63% | ₺2.47 | ₺2.48 | ₺2.41 | 68.53M |
| 2026-06-10 | ₺2.46 | 0.00% | ₺2.46 | ₺2.49 | ₺2.44 | 67.01M |
| 2026-06-09 | ₺2.46 | -2.38% | ₺2.53 | ₺2.56 | ₺2.45 | 112.45M |
| 2026-06-08 | ₺2.52 | -1.18% | ₺2.53 | ₺2.58 | ₺2.50 | 79.76M |
| 2026-06-05 | ₺2.55 | -2.67% | ₺2.63 | ₺2.65 | ₺2.55 | 62.66M |
| 2026-06-04 | ₺2.62 | -2.96% | ₺2.71 | ₺2.74 | ₺2.60 | 100.61M |
| 2026-06-03 | ₺2.70 | +2.27% | ₺2.67 | ₺2.81 | ₺2.65 | 261.44M |
| 2026-06-02 | ₺2.64 | +1.54% | ₺2.62 | ₺2.65 | ₺2.59 | 123.22M |
| 2026-06-01 | ₺2.60 | 0.00% | ₺2.62 | ₺2.69 | ₺2.60 | 52.78M |
| 2026-05-29 | ₺2.60 | 0.00% | ₺2.60 | ₺2.60 | ₺2.60 | 0 |
| 2026-05-28 | ₺2.60 | 0.00% | ₺2.60 | ₺2.60 | ₺2.60 | 0 |
| 2026-05-27 | ₺2.60 | 0.00% | ₺2.60 | ₺2.60 | ₺2.60 | 0 |