Marzocchi Pompe S.p.A. MARP
MIL · Italy · Producer Manufacturing
€2.12+0.02 (+0.95%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2.10 | 0.00% | €2.12 | €2.18 | €2.08 | 10.50K |
| 2026-09-29 | €2.10 | +1.94% | €2.10 | €2.16 | €2.10 | 11.50K |
| 2026-09-28 | €2.06 | 0.00% | €2.06 | €2.06 | €2.06 | 0 |
| 2026-09-25 | €2.06 | +0.98% | €2.06 | €2.08 | €2.06 | 3.25K |
| 2026-09-24 | €2.04 | -0.97% | €2.08 | €2.08 | €2.04 | 4.25K |
| 2026-09-23 | €2.06 | -1.90% | €2.06 | €2.06 | €2.06 | 1.50K |
| 2026-09-22 | €2.10 | +1.94% | €2.08 | €2.10 | €2.08 | 1.50K |
| 2026-09-21 | €2.06 | -1.90% | €2.10 | €2.10 | €2.04 | 2.25K |
| 2026-09-18 | €2.10 | -0.94% | €2.14 | €2.14 | €2.08 | 3.00K |
| 2026-09-17 | €2.12 | +0.95% | €2.10 | €2.12 | €2.06 | 3.25K |
| 2026-09-16 | €2.10 | -6.25% | €2.20 | €2.20 | €2.06 | 18.50K |
| 2026-09-15 | €2.24 | 0.00% | €2.24 | €2.24 | €2.24 | 0 |
| 2026-09-14 | €2.24 | 0.00% | €2.24 | €2.24 | €2.24 | 0 |
| 2026-09-11 | €2.24 | 0.00% | €2.24 | €2.24 | €2.24 | 0 |
| 2026-09-10 | €2.24 | 0.00% | €2.24 | €2.24 | €2.24 | 0 |
| 2026-09-09 | €2.24 | 0.00% | €2.24 | €2.24 | €2.24 | 0 |
| 2026-09-08 | €2.24 | 0.00% | €2.24 | €2.24 | €2.24 | 0 |
| 2026-09-07 | €2.24 | 0.00% | €2.24 | €2.24 | €2.24 | 0 |
| 2026-09-04 | €2.24 | +0.90% | €2.20 | €2.24 | €2.20 | 1.50K |
| 2026-09-03 | €2.22 | -1.77% | €2.22 | €2.22 | €2.22 | 250 |
| 2026-09-02 | €2.26 | -1.74% | €2.26 | €2.26 | €2.26 | 1.25K |
| 2026-09-01 | €2.30 | 0.00% | €2.30 | €2.30 | €2.30 | 0 |
| 2026-08-31 | €2.30 | 0.00% | €2.30 | €2.30 | €2.30 | 0 |
| 2026-08-28 | €2.30 | +0.88% | €2.32 | €2.32 | €2.30 | 1.25K |
| 2026-08-27 | €2.28 | 0.00% | €2.28 | €2.28 | €2.28 | 0 |
| 2026-08-26 | €2.28 | 0.00% | €2.28 | €2.28 | €2.28 | 0 |
| 2026-08-25 | €2.28 | +0.88% | €2.28 | €2.28 | €2.28 | 250 |
| 2026-08-24 | €2.26 | +2.73% | €2.24 | €2.26 | €2.24 | 500 |
| 2026-08-21 | €2.20 | -1.79% | €2.20 | €2.20 | €2.20 | 1.75K |
| 2026-08-20 | €2.24 | 0.00% | €2.24 | €2.24 | €2.24 | 0 |
| 2026-08-19 | €2.24 | -1.75% | €2.24 | €2.24 | €2.24 | 2.25K |
| 2026-08-18 | €2.28 | 0.00% | €2.28 | €2.28 | €2.28 | 0 |
| 2026-08-17 | €2.28 | +1.79% | €2.28 | €2.28 | €2.28 | 250 |
| 2026-08-14 | €2.24 | -1.75% | €2.30 | €2.32 | €2.24 | 2.75K |
| 2026-08-13 | €2.28 | +1.79% | €2.26 | €2.28 | €2.26 | 2.00K |
| 2026-08-12 | €2.24 | 0.00% | €2.20 | €2.24 | €2.20 | 1.50K |
| 2026-08-11 | €2.24 | +0.90% | €2.16 | €2.24 | €2.14 | 4.00K |
| 2026-08-10 | €2.22 | 0.00% | €2.22 | €2.22 | €2.22 | 0 |
| 2026-08-07 | €2.22 | +1.83% | €2.22 | €2.22 | €2.22 | 1.25K |
| 2026-08-06 | €2.18 | -0.91% | €2.24 | €2.24 | €2.18 | 2.50K |
| 2026-08-05 | €2.20 | -1.79% | €2.20 | €2.20 | €2.20 | 1.00K |
| 2026-08-04 | €2.24 | 0.00% | €2.24 | €2.24 | €2.24 | 0 |
| 2026-08-03 | €2.24 | -1.75% | €2.24 | €2.24 | €2.20 | 3.50K |
| 2026-07-31 | €2.28 | 0.00% | €2.28 | €2.28 | €2.28 | 0 |
| 2026-07-30 | €2.28 | 0.00% | €2.28 | €2.28 | €2.28 | 0 |
| 2026-07-29 | €2.28 | 0.00% | €2.24 | €2.38 | €2.20 | 3.50K |
| 2026-07-28 | €2.28 | 0.00% | €2.28 | €2.28 | €2.28 | 0 |
| 2026-07-27 | €2.28 | +1.79% | €2.24 | €2.28 | €2.20 | 2.50K |
| 2026-07-24 | €2.24 | -2.61% | €2.20 | €2.24 | €2.18 | 18.00K |
| 2026-07-23 | €2.30 | 0.00% | €2.30 | €2.30 | €2.30 | 0 |
| 2026-07-22 | €2.30 | 0.00% | €2.34 | €2.34 | €2.30 | 4.50K |
| 2026-07-21 | €2.30 | +3.60% | €2.26 | €2.30 | €2.26 | 500 |
| 2026-07-20 | €2.22 | -1.77% | €2.22 | €2.22 | €2.22 | 250 |
| 2026-07-17 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-07-16 | €2.26 | -0.88% | €2.24 | €2.26 | €2.24 | 3.00K |
| 2026-07-15 | €2.28 | 0.00% | €2.28 | €2.28 | €2.28 | 0 |
| 2026-07-14 | €2.28 | 0.00% | €2.28 | €2.28 | €2.28 | 0 |
| 2026-07-13 | €2.28 | 0.00% | €2.24 | €2.28 | €2.24 | 2.25K |
| 2026-07-10 | €2.28 | +1.79% | €2.26 | €2.28 | €2.26 | 6.00K |
| 2026-07-09 | €2.24 | -0.88% | €2.24 | €2.24 | €2.24 | 500 |
| 2026-07-08 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-07-07 | €2.26 | +0.89% | €2.24 | €2.28 | €2.24 | 3.75K |
| 2026-07-06 | €2.24 | 0.00% | €2.24 | €2.24 | €2.24 | 0 |
| 2026-07-03 | €2.24 | -1.75% | €2.24 | €2.24 | €2.24 | 250 |
| 2026-07-02 | €2.28 | 0.00% | €2.28 | €2.28 | €2.28 | 0 |
| 2026-07-01 | €2.28 | 0.00% | €2.28 | €2.28 | €2.28 | 0 |
| 2026-06-30 | €2.28 | +1.79% | €2.28 | €2.28 | €2.28 | 1.75K |
| 2026-06-29 | €2.24 | 0.00% | €2.24 | €2.24 | €2.24 | 0 |
| 2026-06-26 | €2.24 | 0.00% | €2.24 | €2.24 | €2.24 | 0 |
| 2026-06-25 | €2.24 | 0.00% | €2.24 | €2.24 | €2.24 | 0 |
| 2026-06-24 | €2.24 | -1.75% | €2.26 | €2.26 | €2.24 | 1.25K |
| 2026-06-23 | €2.28 | 0.00% | €2.28 | €2.28 | €2.28 | 0 |
| 2026-06-22 | €2.28 | 0.00% | €2.28 | €2.28 | €2.28 | 0 |
| 2026-06-19 | €2.28 | -0.87% | €2.28 | €2.28 | €2.28 | 250 |
| 2026-06-18 | €2.30 | +1.77% | €2.30 | €2.30 | €2.30 | 500 |
| 2026-06-17 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-06-16 | €2.26 | -1.74% | €2.26 | €2.26 | €2.26 | 750 |
| 2026-06-15 | €2.30 | 0.00% | €2.30 | €2.30 | €2.30 | 500 |
| 2026-06-12 | €2.30 | 0.00% | €2.34 | €2.34 | €2.26 | 6.00K |
| 2026-06-11 | €2.30 | +3.60% | €2.26 | €2.30 | €2.26 | 2.00K |
| 2026-06-10 | €2.22 | +0.91% | €2.22 | €2.26 | €2.22 | 4.00K |
| 2026-06-09 | €2.20 | -3.51% | €2.24 | €2.24 | €2.20 | 5.25K |
| 2026-06-08 | €2.28 | 0.00% | €2.28 | €2.28 | €2.28 | 0 |
| 2026-06-05 | €2.28 | 0.00% | €2.28 | €2.28 | €2.28 | 0 |
| 2026-06-04 | €2.28 | -1.72% | €2.28 | €2.28 | €2.28 | 250 |
| 2026-06-03 | €2.32 | 0.00% | €2.32 | €2.32 | €2.32 | 750 |
| 2026-06-02 | €2.32 | +3.57% | €2.24 | €2.36 | €2.24 | 1.25K |
| 2026-06-01 | €2.24 | +0.90% | €2.22 | €2.24 | €2.22 | 500 |
| 2026-05-29 | €2.22 | 0.00% | €2.22 | €2.22 | €2.22 | 0 |
| 2026-05-28 | €2.22 | 0.00% | €2.22 | €2.22 | €2.22 | 500 |