Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1.07 | +9.18% | ₺0.99 | ₺1.07 | ₺0.98 | 133.11M |
| 2026-09-30 | ₺0.98 | -9.26% | ₺0.98 | ₺1.07 | ₺0.98 | 549.55M |
| 2026-09-29 | ₺1.08 | -10.00% | ₺1.08 | ₺1.15 | ₺1.08 | 241.85M |
| 2026-09-28 | ₺1.20 | -9.77% | ₺1.20 | ₺1.20 | ₺1.20 | 3.35M |
| 2026-09-25 | ₺1.33 | -9.52% | ₺1.33 | ₺1.33 | ₺1.33 | 3.30M |
| 2026-09-24 | ₺1.47 | -9.82% | ₺1.47 | ₺1.47 | ₺1.47 | 1.93M |
| 2026-09-23 | ₺1.63 | -9.94% | ₺1.63 | ₺1.63 | ₺1.63 | 3.31M |
| 2026-09-22 | ₺1.81 | -9.95% | ₺1.81 | ₺1.81 | ₺1.81 | 1.43M |
| 2026-09-21 | ₺2.01 | -9.87% | ₺2.01 | ₺2.01 | ₺2.01 | 997.10K |
| 2026-09-18 | ₺2.23 | -9.72% | ₺2.23 | ₺2.23 | ₺2.23 | 361.24K |
| 2026-09-17 | ₺2.47 | -9.85% | ₺2.47 | ₺2.47 | ₺2.47 | 3.11M |
| 2026-09-16 | ₺2.74 | -9.87% | ₺3.09 | ₺3.34 | ₺2.74 | 181.47M |
| 2026-09-15 | ₺3.04 | +9.75% | ₺2.85 | ₺3.04 | ₺2.85 | 61.68M |
| 2026-09-14 | ₺2.77 | +1.09% | ₺2.65 | ₺2.93 | ₺2.60 | 214.52M |
| 2026-09-11 | ₺2.74 | +7.45% | ₺2.57 | ₺2.80 | ₺2.51 | 374.39M |
| 2026-09-10 | ₺2.55 | +9.91% | ₺2.31 | ₺2.55 | ₺2.28 | 301.66M |
| 2026-09-09 | ₺2.32 | +6.42% | ₺2.14 | ₺2.37 | ₺2.12 | 248.38M |
| 2026-09-08 | ₺2.18 | +4.81% | ₺2.07 | ₺2.28 | ₺2.03 | 125.19M |
| 2026-09-07 | ₺2.08 | +3.48% | ₺2.06 | ₺2.17 | ₺1.98 | 173.28M |
| 2026-09-04 | ₺2.01 | -5.63% | ₺2.13 | ₺2.16 | ₺1.94 | 258.17M |
| 2026-09-03 | ₺2.13 | +3.90% | ₺2.10 | ₺2.23 | ₺1.89 | 506.99M |
| 2026-09-02 | ₺2.05 | +9.63% | ₺1.94 | ₺2.05 | ₺1.87 | 151.56M |
| 2026-09-01 | ₺1.87 | +10.00% | ₺1.78 | ₺1.87 | ₺1.76 | 262.00M |
| 2026-08-31 | ₺1.70 | +9.68% | ₺1.55 | ₺1.70 | ₺1.47 | 189.06M |
| 2026-08-28 | ₺1.55 | +6.16% | ₺1.46 | ₺1.59 | ₺1.40 | 258.89M |
| 2026-08-27 | ₺1.46 | +5.80% | ₺1.40 | ₺1.48 | ₺1.40 | 210.12M |
| 2026-08-26 | ₺1.38 | +0.73% | ₺1.38 | ₺1.40 | ₺1.37 | 44.82M |
| 2026-08-25 | ₺1.37 | -2.14% | ₺1.40 | ₺1.41 | ₺1.37 | 51.06M |
| 2026-08-24 | ₺1.40 | +0.72% | ₺1.41 | ₺1.48 | ₺1.39 | 140.82M |
| 2026-08-21 | ₺1.39 | 0.00% | ₺1.39 | ₺1.41 | ₺1.38 | 21.55M |
| 2026-08-20 | ₺1.39 | 0.00% | ₺1.40 | ₺1.42 | ₺1.38 | 30.53M |
| 2026-08-19 | ₺1.39 | +0.72% | ₺1.38 | ₺1.41 | ₺1.37 | 35.10M |
| 2026-08-18 | ₺1.38 | -0.72% | ₺1.39 | ₺1.40 | ₺1.36 | 35.33M |
| 2026-08-17 | ₺1.39 | -1.42% | ₺1.42 | ₺1.43 | ₺1.37 | 36.44M |
| 2026-08-14 | ₺1.41 | -0.70% | ₺1.42 | ₺1.43 | ₺1.40 | 22.72M |
| 2026-08-13 | ₺1.42 | +1.43% | ₺1.41 | ₺1.43 | ₺1.39 | 36.56M |
| 2026-08-12 | ₺1.40 | +0.72% | ₺1.39 | ₺1.42 | ₺1.38 | 33.44M |
| 2026-08-11 | ₺1.39 | -1.42% | ₺1.41 | ₺1.42 | ₺1.36 | 39.03M |
| 2026-08-10 | ₺1.41 | +1.44% | ₺1.39 | ₺1.46 | ₺1.39 | 67.30M |
| 2026-08-07 | ₺1.39 | +1.46% | ₺1.38 | ₺1.41 | ₺1.35 | 50.94M |
| 2026-08-06 | ₺1.37 | -2.14% | ₺1.40 | ₺1.43 | ₺1.35 | 74.61M |
| 2026-08-05 | ₺1.40 | -1.41% | ₺1.42 | ₺1.43 | ₺1.39 | 29.19M |
| 2026-08-04 | ₺1.42 | +2.16% | ₺1.40 | ₺1.43 | ₺1.37 | 66.50M |
| 2026-08-03 | ₺1.39 | -5.44% | ₺1.48 | ₺1.50 | ₺1.39 | 57.21M |
| 2026-07-31 | ₺1.47 | +1.38% | ₺1.46 | ₺1.49 | ₺1.43 | 38.17M |
| 2026-07-30 | ₺1.45 | -3.33% | ₺1.51 | ₺1.52 | ₺1.44 | 43.98M |
| 2026-07-29 | ₺1.50 | -6.25% | ₺1.61 | ₺1.61 | ₺1.50 | 62.25M |
| 2026-07-28 | ₺1.60 | -4.76% | ₺1.68 | ₺1.69 | ₺1.60 | 85.02M |
| 2026-07-27 | ₺1.68 | -2.89% | ₺1.76 | ₺1.79 | ₺1.68 | 35.16M |
| 2026-07-24 | ₺1.73 | +1.76% | ₺1.71 | ₺1.84 | ₺1.68 | 100.74M |
| 2026-07-23 | ₺1.70 | -5.03% | ₺1.81 | ₺1.82 | ₺1.69 | 90.22M |
| 2026-07-22 | ₺1.79 | +9.82% | ₺1.63 | ₺1.79 | ₺1.63 | 69.31M |
| 2026-07-21 | ₺1.63 | -0.61% | ₺1.64 | ₺1.67 | ₺1.62 | 38.03M |
| 2026-07-20 | ₺1.64 | 0.00% | ₺1.64 | ₺1.67 | ₺1.63 | 27.41M |
| 2026-07-17 | ₺1.64 | 0.00% | ₺1.64 | ₺1.66 | ₺1.60 | 31.16M |
| 2026-07-16 | ₺1.64 | +2.50% | ₺1.60 | ₺1.66 | ₺1.60 | 31.66M |
| 2026-07-14 | ₺1.60 | +1.27% | ₺1.58 | ₺1.61 | ₺1.57 | 21.36M |
| 2026-07-13 | ₺1.58 | -1.86% | ₺1.61 | ₺1.62 | ₺1.57 | 37.57M |
| 2026-07-10 | ₺1.61 | +1.26% | ₺1.59 | ₺1.62 | ₺1.58 | 26.82M |
| 2026-07-09 | ₺1.59 | -1.24% | ₺1.61 | ₺1.62 | ₺1.57 | 37.83M |
| 2026-07-08 | ₺1.61 | -2.42% | ₺1.64 | ₺1.65 | ₺1.60 | 43.41M |
| 2026-07-07 | ₺1.65 | +1.23% | ₺1.63 | ₺1.69 | ₺1.63 | 42.80M |
| 2026-07-06 | ₺1.63 | -2.98% | ₺1.69 | ₺1.70 | ₺1.63 | 36.54M |
| 2026-07-03 | ₺1.68 | -0.59% | ₺1.70 | ₺1.70 | ₺1.67 | 30.34M |
| 2026-07-02 | ₺1.69 | 0.00% | ₺1.70 | ₺1.72 | ₺1.68 | 25.12M |
| 2026-07-01 | ₺1.69 | -0.59% | ₺1.70 | ₺1.72 | ₺1.68 | 31.36M |
| 2026-06-30 | ₺1.70 | -0.58% | ₺1.72 | ₺1.74 | ₺1.68 | 46.65M |
| 2026-06-29 | ₺1.71 | -2.84% | ₺1.77 | ₺1.78 | ₺1.69 | 50.10M |
| 2026-06-26 | ₺1.76 | -1.12% | ₺1.80 | ₺1.80 | ₺1.75 | 29.70M |
| 2026-06-25 | ₺1.78 | -2.20% | ₺1.83 | ₺1.84 | ₺1.78 | 32.63M |
| 2026-06-24 | ₺1.82 | -4.71% | ₺1.91 | ₺1.94 | ₺1.82 | 53.63M |
| 2026-06-23 | ₺1.91 | +3.80% | ₺1.83 | ₺1.96 | ₺1.83 | 70.27M |
| 2026-06-22 | ₺1.84 | +3.37% | ₺1.79 | ₺1.88 | ₺1.78 | 70.04M |
| 2026-06-19 | ₺1.78 | -1.11% | ₺1.80 | ₺1.81 | ₺1.77 | 39.67M |
| 2026-06-18 | ₺1.80 | -1.10% | ₺1.83 | ₺1.84 | ₺1.77 | 49.01M |
| 2026-06-17 | ₺1.82 | -2.15% | ₺1.88 | ₺1.89 | ₺1.81 | 40.34M |
| 2026-06-16 | ₺1.86 | -1.06% | ₺1.89 | ₺1.90 | ₺1.84 | 41.42M |
| 2026-06-15 | ₺1.88 | 0.00% | ₺1.95 | ₺1.97 | ₺1.88 | 48.52M |
| 2026-06-12 | ₺1.88 | +1.62% | ₺1.88 | ₺1.91 | ₺1.85 | 57.66M |
| 2026-06-11 | ₺1.85 | +3.35% | ₺1.79 | ₺1.91 | ₺1.79 | 61.21M |
| 2026-06-10 | ₺1.79 | -3.24% | ₺1.85 | ₺1.86 | ₺1.78 | 55.69M |
| 2026-06-09 | ₺1.85 | -5.13% | ₺1.96 | ₺1.96 | ₺1.84 | 61.44M |
| 2026-06-08 | ₺1.95 | -0.51% | ₺1.95 | ₺1.99 | ₺1.92 | 48.33M |
| 2026-06-05 | ₺1.96 | 0.00% | ₺1.96 | ₺2.10 | ₺1.91 | 107.83M |
| 2026-06-04 | ₺1.96 | +1.03% | ₺1.97 | ₺2.02 | ₺1.93 | 80.16M |
| 2026-06-03 | ₺1.94 | -3.48% | ₺2.01 | ₺2.05 | ₺1.93 | 101.00M |
| 2026-06-02 | ₺2.01 | +4.15% | ₺1.99 | ₺2.09 | ₺1.92 | 159.61M |
| 2026-06-01 | ₺1.93 | +9.66% | ₺1.78 | ₺1.93 | ₺1.78 | 62.38M |
| 2026-05-29 | ₺1.76 | 0.00% | ₺1.76 | ₺1.76 | ₺1.76 | 0 |
| 2026-05-28 | ₺1.76 | 0.00% | ₺1.76 | ₺1.76 | ₺1.76 | 0 |