Masoval AS MAS
OSL · Norway · Consumer Non-Durables
NOK 37.900.00 (0.00%)
Market open· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 37.90 | -0.26% | NOK 37.90 | NOK 37.90 | NOK 37.90 | 152 |
| 2026-09-30 | NOK 38.00 | -0.26% | NOK 38.00 | NOK 38.00 | NOK 38.00 | 139 |
| 2026-09-29 | NOK 38.10 | +0.26% | NOK 38.00 | NOK 38.10 | NOK 37.90 | 138.96K |
| 2026-09-28 | NOK 38.00 | +0.26% | NOK 37.90 | NOK 38.00 | NOK 37.90 | 2.54K |
| 2026-09-25 | NOK 37.90 | 0.00% | NOK 38.00 | NOK 38.00 | NOK 37.90 | 10.99K |
| 2026-09-24 | NOK 37.90 | 0.00% | NOK 38.00 | NOK 38.00 | NOK 37.90 | 492 |
| 2026-09-23 | NOK 37.90 | 0.00% | NOK 37.90 | NOK 37.90 | NOK 37.90 | 288 |
| 2026-09-22 | NOK 37.90 | 0.00% | NOK 37.90 | NOK 37.90 | NOK 37.90 | 0 |
| 2026-09-21 | NOK 37.90 | 0.00% | NOK 37.90 | NOK 37.90 | NOK 37.90 | 69.62K |
| 2026-09-18 | NOK 37.90 | 0.00% | NOK 37.90 | NOK 37.90 | NOK 37.90 | 909 |
| 2026-09-17 | NOK 37.90 | 0.00% | NOK 37.90 | NOK 37.90 | NOK 37.90 | 9.32K |
| 2026-09-16 | NOK 37.90 | 0.00% | NOK 38.10 | NOK 38.10 | NOK 37.90 | 67.69K |
| 2026-09-15 | NOK 37.90 | 0.00% | NOK 37.90 | NOK 37.90 | NOK 37.90 | 0 |
| 2026-09-14 | NOK 37.90 | 0.00% | NOK 38.00 | NOK 38.00 | NOK 37.90 | 3.45K |
| 2026-09-11 | NOK 37.90 | -0.26% | NOK 37.90 | NOK 37.90 | NOK 37.80 | 224.92K |
| 2026-09-10 | NOK 38.00 | +0.26% | NOK 37.90 | NOK 38.00 | NOK 37.90 | 2.49K |
| 2026-09-09 | NOK 37.90 | 0.00% | NOK 37.90 | NOK 37.90 | NOK 37.90 | 5.46K |
| 2026-09-08 | NOK 37.90 | 0.00% | NOK 37.90 | NOK 37.90 | NOK 37.90 | 2.00K |
| 2026-09-07 | NOK 37.90 | 0.00% | NOK 37.90 | NOK 37.90 | NOK 37.90 | 0 |
| 2026-09-04 | NOK 37.90 | +0.26% | NOK 37.90 | NOK 37.90 | NOK 37.80 | 52.88K |
| 2026-09-03 | NOK 37.80 | 0.00% | NOK 37.70 | NOK 38.10 | NOK 37.70 | 78.32K |
| 2026-09-02 | NOK 37.80 | -0.26% | NOK 37.80 | NOK 37.80 | NOK 37.80 | 4.32K |
| 2026-09-01 | NOK 37.90 | +0.26% | NOK 37.80 | NOK 37.90 | NOK 37.70 | 15.41K |
| 2026-08-31 | NOK 37.80 | 0.00% | NOK 37.80 | NOK 37.80 | NOK 37.70 | 43.50K |
| 2026-08-28 | NOK 37.80 | 0.00% | NOK 37.70 | NOK 37.80 | NOK 37.70 | 27.85K |
| 2026-08-27 | NOK 37.80 | +0.27% | NOK 37.90 | NOK 37.90 | NOK 37.70 | 3.31K |
| 2026-08-26 | NOK 37.70 | -0.53% | NOK 37.90 | NOK 37.90 | NOK 37.70 | 163.25K |
| 2026-08-25 | NOK 37.90 | +0.26% | NOK 37.70 | NOK 37.90 | NOK 37.70 | 3.12K |
| 2026-08-24 | NOK 37.80 | 0.00% | NOK 37.80 | NOK 37.90 | NOK 37.80 | 1.22K |
| 2026-08-21 | NOK 37.80 | -0.26% | NOK 37.70 | NOK 37.90 | NOK 37.70 | 55.77K |
| 2026-08-20 | NOK 37.90 | 0.00% | NOK 37.90 | NOK 37.90 | NOK 37.90 | 0 |
| 2026-08-19 | NOK 37.90 | 0.00% | NOK 37.70 | NOK 37.90 | NOK 37.70 | 1.45K |
| 2026-08-18 | NOK 37.90 | +0.26% | NOK 37.70 | NOK 37.90 | NOK 37.70 | 7.20K |
| 2026-08-17 | NOK 37.80 | +0.27% | NOK 37.70 | NOK 37.80 | NOK 37.70 | 34.21K |
| 2026-08-14 | NOK 37.70 | 0.00% | NOK 37.70 | NOK 37.80 | NOK 37.70 | 18.77K |
| 2026-08-13 | NOK 37.70 | -0.53% | NOK 37.80 | NOK 37.80 | NOK 37.60 | 20.46K |
| 2026-08-12 | NOK 37.90 | +0.26% | NOK 37.70 | NOK 37.90 | NOK 37.70 | 16.00K |
| 2026-08-11 | NOK 37.80 | 0.00% | NOK 37.60 | NOK 37.80 | NOK 37.60 | 2.34K |
| 2026-08-10 | NOK 37.80 | -0.26% | NOK 37.70 | NOK 37.80 | NOK 37.70 | 104.41K |
| 2026-08-07 | NOK 37.90 | +0.26% | NOK 37.70 | NOK 37.90 | NOK 37.70 | 4.05K |
| 2026-08-06 | NOK 37.80 | 0.00% | NOK 37.90 | NOK 37.90 | NOK 37.80 | 8.25K |
| 2026-08-05 | NOK 37.80 | 0.00% | NOK 37.70 | NOK 37.80 | NOK 37.70 | 9.98K |
| 2026-08-04 | NOK 37.80 | -0.26% | NOK 37.80 | NOK 37.90 | NOK 37.80 | 5.57K |
| 2026-08-03 | NOK 37.90 | +0.26% | NOK 38.00 | NOK 38.00 | NOK 37.70 | 19.61K |
| 2026-07-31 | NOK 37.80 | 0.00% | NOK 37.60 | NOK 37.90 | NOK 37.60 | 74.54K |
| 2026-07-30 | NOK 37.80 | 0.00% | NOK 37.70 | NOK 37.80 | NOK 37.70 | 32.40K |
| 2026-07-29 | NOK 37.80 | 0.00% | NOK 37.80 | NOK 37.90 | NOK 37.80 | 15.19K |
| 2026-07-28 | NOK 37.80 | +0.53% | NOK 37.60 | NOK 37.80 | NOK 37.60 | 59.54K |
| 2026-07-27 | NOK 37.60 | -0.27% | NOK 37.80 | NOK 37.80 | NOK 37.60 | 635 |
| 2026-07-24 | NOK 37.70 | 0.00% | NOK 37.60 | NOK 37.80 | NOK 37.60 | 4.30K |
| 2026-07-23 | NOK 37.70 | +0.27% | NOK 37.50 | NOK 37.80 | NOK 37.50 | 4.59K |
| 2026-07-22 | NOK 37.60 | +0.27% | NOK 37.50 | NOK 37.70 | NOK 37.50 | 22.33K |
| 2026-07-21 | NOK 37.50 | 0.00% | NOK 37.50 | NOK 37.60 | NOK 37.50 | 12.63K |
| 2026-07-20 | NOK 37.50 | -0.27% | NOK 37.60 | NOK 37.60 | NOK 37.50 | 11.53K |
| 2026-07-17 | NOK 37.60 | 0.00% | NOK 37.60 | NOK 37.70 | NOK 37.60 | 11.37K |
| 2026-07-16 | NOK 37.60 | +0.27% | NOK 37.50 | NOK 37.60 | NOK 37.50 | 35.73K |
| 2026-07-15 | NOK 37.50 | -0.53% | NOK 37.50 | NOK 37.70 | NOK 37.50 | 21.61K |
| 2026-07-14 | NOK 37.70 | +0.53% | NOK 37.50 | NOK 37.70 | NOK 37.40 | 262.29K |
| 2026-07-13 | NOK 37.50 | -0.27% | NOK 37.50 | NOK 38.00 | NOK 37.50 | 167.12K |
| 2026-07-10 | NOK 37.60 | -0.53% | NOK 38.00 | NOK 38.00 | NOK 37.60 | 725.37K |
| 2026-07-09 | NOK 37.80 | +14.20% | NOK 38.40 | NOK 38.40 | NOK 37.70 | 270.19K |
| 2026-07-08 | NOK 33.10 | +0.61% | NOK 33.50 | NOK 33.90 | NOK 33.00 | 12.37K |
| 2026-07-07 | NOK 32.90 | +1.86% | NOK 33.90 | NOK 33.90 | NOK 32.90 | 3.60K |
| 2026-07-06 | NOK 32.30 | -4.15% | NOK 31.70 | NOK 33.40 | NOK 31.70 | 507 |
| 2026-07-03 | NOK 33.70 | +2.12% | NOK 31.70 | NOK 33.90 | NOK 31.70 | 9.60K |
| 2026-07-02 | NOK 33.00 | +3.13% | NOK 33.00 | NOK 33.00 | NOK 33.00 | 1 |
| 2026-07-01 | NOK 32.00 | -1.54% | NOK 32.10 | NOK 32.90 | NOK 32.00 | 4.98K |
| 2026-06-30 | NOK 32.50 | -3.56% | NOK 33.50 | NOK 33.50 | NOK 32.00 | 6.51K |
| 2026-06-29 | NOK 33.70 | +0.30% | NOK 34.20 | NOK 34.20 | NOK 30.40 | 7.24K |
| 2026-06-26 | NOK 33.60 | +0.90% | NOK 33.40 | NOK 33.70 | NOK 33.40 | 4.82K |
| 2026-06-25 | NOK 33.30 | +0.60% | NOK 33.80 | NOK 33.80 | NOK 33.30 | 2.52K |
| 2026-06-24 | NOK 33.10 | -0.30% | NOK 33.20 | NOK 33.40 | NOK 33.10 | 1.14K |
| 2026-06-23 | NOK 33.20 | -0.90% | NOK 33.50 | NOK 33.50 | NOK 33.20 | 709 |
| 2026-06-22 | NOK 33.50 | +0.90% | NOK 32.50 | NOK 33.80 | NOK 32.50 | 8.71K |
| 2026-06-19 | NOK 33.20 | -2.06% | NOK 33.30 | NOK 33.30 | NOK 33.20 | 160 |
| 2026-06-18 | NOK 33.90 | +0.59% | NOK 33.40 | NOK 33.90 | NOK 33.40 | 11.84K |
| 2026-06-17 | NOK 33.70 | 0.00% | NOK 32.10 | NOK 33.90 | NOK 32.10 | 15.07K |
| 2026-06-16 | NOK 33.70 | -0.59% | NOK 33.90 | NOK 34.00 | NOK 33.50 | 9.12K |
| 2026-06-15 | NOK 33.90 | 0.00% | NOK 34.40 | NOK 34.40 | NOK 33.60 | 6.53K |
| 2026-06-12 | NOK 33.90 | +1.80% | NOK 34.30 | NOK 34.30 | NOK 33.50 | 26.81K |
| 2026-06-11 | NOK 33.30 | -0.89% | NOK 33.20 | NOK 33.70 | NOK 33.20 | 19.91K |
| 2026-06-10 | NOK 33.60 | 0.00% | NOK 33.50 | NOK 33.80 | NOK 33.10 | 11.48K |
| 2026-06-09 | NOK 33.60 | +1.82% | NOK 32.90 | NOK 33.60 | NOK 32.50 | 25.42K |
| 2026-06-08 | NOK 33.00 | -1.49% | NOK 33.50 | NOK 33.80 | NOK 32.80 | 4.07K |
| 2026-06-05 | NOK 33.50 | +1.52% | NOK 33.10 | NOK 33.70 | NOK 33.10 | 3.16K |
| 2026-06-04 | NOK 33.00 | -1.20% | NOK 34.00 | NOK 34.00 | NOK 33.00 | 1.57K |
| 2026-06-03 | NOK 33.40 | -1.47% | NOK 30.50 | NOK 34.20 | NOK 30.50 | 93.52K |
| 2026-06-02 | NOK 33.90 | -0.29% | NOK 33.00 | NOK 34.00 | NOK 33.00 | 53.77K |
| 2026-06-01 | NOK 34.00 | +0.89% | NOK 30.40 | NOK 34.10 | NOK 30.40 | 115.66K |
| 2026-05-29 | NOK 33.70 | +1.81% | NOK 34.00 | NOK 34.00 | NOK 33.30 | 32.01K |