Matador Technologies Inc. MATA
TSXV · Canada · Finance
CAD 0.03000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.03 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 361.73K |
| 2026-09-30 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.04 | CAD 0.03 | 1.44M |
| 2026-09-29 | CAD 0.03 | -14.29% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 172.66K |
| 2026-09-28 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 33.00K |
| 2026-09-25 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 424.32K |
| 2026-09-24 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 2.44M |
| 2026-09-23 | CAD 0.04 | -12.50% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 516.93K |
| 2026-09-22 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 616.96K |
| 2026-09-21 | CAD 0.04 | +14.29% | CAD 0.04 | CAD 0.05 | CAD 0.04 | 2.43M |
| 2026-09-18 | CAD 0.04 | +16.67% | CAD 0.03 | CAD 0.04 | CAD 0.03 | 176.00K |
| 2026-09-17 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 164.45K |
| 2026-09-16 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-09-15 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 379.50K |
| 2026-09-14 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 56.04K |
| 2026-09-11 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.04 | CAD 0.03 | 202.00K |
| 2026-09-10 | CAD 0.03 | -14.29% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 102.43K |
| 2026-09-09 | CAD 0.04 | +16.67% | CAD 0.03 | CAD 0.04 | CAD 0.03 | 25.86K |
| 2026-09-08 | CAD 0.03 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 11.10K |
| 2026-09-04 | CAD 0.03 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 184.82K |
| 2026-09-03 | CAD 0.03 | +20.00% | CAD 0.03 | CAD 0.04 | CAD 0.03 | 181.00K |
| 2026-09-02 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 27.19K |
| 2026-09-01 | CAD 0.03 | -16.67% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 59.20K |
| 2026-08-31 | CAD 0.03 | +20.00% | CAD 0.03 | CAD 0.04 | CAD 0.03 | 112.97K |
| 2026-08-28 | CAD 0.03 | -16.67% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 84.50K |
| 2026-08-27 | CAD 0.03 | +20.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 84.38K |
| 2026-08-26 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 69.71K |
| 2026-08-25 | CAD 0.03 | -16.67% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 348.00K |
| 2026-08-24 | CAD 0.03 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 271.35K |
| 2026-08-21 | CAD 0.03 | +9.09% | CAD 0.03 | CAD 0.04 | CAD 0.03 | 1.30M |
| 2026-08-20 | CAD 0.03 | +10.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 156.60K |
| 2026-08-19 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 141.02K |
| 2026-08-18 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 683.00K |
| 2026-08-17 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 414.60K |
| 2026-08-14 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 85.35K |
| 2026-08-13 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 521.03K |
| 2026-08-12 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 302.75K |
| 2026-08-11 | CAD 0.03 | +25.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 16.96K |
| 2026-08-10 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 25.30K |
| 2026-08-07 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.03 | CAD 0.02 | 58.01K |
| 2026-08-06 | CAD 0.02 | -20.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 10.00K |
| 2026-08-05 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 127.00K |
| 2026-08-04 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 18.28K |
| 2026-07-31 | CAD 0.03 | +25.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 162.50K |
| 2026-07-30 | CAD 0.02 | -20.00% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 311.35K |
| 2026-07-29 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 326.62K |
| 2026-07-28 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 57.00K |
| 2026-07-27 | CAD 0.03 | -16.67% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 156.70K |
| 2026-07-24 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-07-23 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 58.03K |
| 2026-07-22 | CAD 0.03 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 113.46K |
| 2026-07-21 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.04 | CAD 0.03 | 180.54K |
| 2026-07-20 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.04 | CAD 0.03 | 29.77K |
| 2026-07-17 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 40.00K |
| 2026-07-16 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-07-15 | CAD 0.03 | -14.29% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 8.00K |
| 2026-07-14 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 1.19K |
| 2026-07-13 | CAD 0.04 | +16.67% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 15.39K |
| 2026-07-10 | CAD 0.03 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 24.61K |
| 2026-07-09 | CAD 0.03 | -14.29% | CAD 0.03 | CAD 0.04 | CAD 0.03 | 25.87K |
| 2026-07-08 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-07-07 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-07-06 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 51.72K |
| 2026-07-03 | CAD 0.04 | +16.67% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 11.00K |
| 2026-07-02 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 53.24K |
| 2026-06-30 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 91.00K |
| 2026-06-29 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 153.08K |
| 2026-06-26 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 8.48K |
| 2026-06-25 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 37.04K |
| 2026-06-24 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 142.09K |
| 2026-06-23 | CAD 0.03 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 43.87K |
| 2026-06-22 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 130.34K |
| 2026-06-19 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 509.34K |
| 2026-06-18 | CAD 0.03 | -14.29% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 77.48K |
| 2026-06-17 | CAD 0.04 | +16.67% | CAD 0.03 | CAD 0.04 | CAD 0.03 | 268.05K |
| 2026-06-16 | CAD 0.03 | -14.29% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 26.55K |
| 2026-06-15 | CAD 0.04 | +16.67% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 133.10K |
| 2026-06-12 | CAD 0.03 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 68.50K |
| 2026-06-11 | CAD 0.03 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 28.96K |
| 2026-06-10 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.04 | CAD 0.03 | 205.39K |
| 2026-06-09 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 393.26K |
| 2026-06-08 | CAD 0.03 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 611.71K |
| 2026-06-05 | CAD 0.03 | -14.29% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 207.40K |
| 2026-06-04 | CAD 0.04 | +16.67% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 940.88K |
| 2026-06-03 | CAD 0.03 | -14.29% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 1.29M |
| 2026-06-02 | CAD 0.04 | -12.50% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 19.91K |
| 2026-06-01 | CAD 0.04 | +14.29% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 269.80K |
| 2026-05-29 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 14.00K |
| 2026-05-28 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 214.35K |
| 2026-05-27 | CAD 0.04 | -12.50% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 862.48K |
| 2026-05-26 | CAD 0.04 | -11.11% | CAD 0.05 | CAD 0.05 | CAD 0.04 | 1.37M |