Montage Gold Corp. MAU
TSX · Canada · Non-Energy Minerals
CAD 18.24-0.75 (-3.95%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 18.24 | -3.95% | CAD 19.00 | CAD 19.27 | CAD 18.21 | 631.60K |
| 2026-09-30 | CAD 18.99 | -2.91% | CAD 19.60 | CAD 19.60 | CAD 18.83 | 481.30K |
| 2026-09-29 | CAD 19.56 | +3.44% | CAD 19.22 | CAD 19.78 | CAD 18.93 | 704.60K |
| 2026-09-28 | CAD 18.91 | -4.97% | CAD 19.50 | CAD 20.43 | CAD 18.89 |
| 1.15M |
| 2026-09-25 | CAD 19.90 | -0.25% | CAD 20.03 | CAD 20.18 | CAD 19.74 | 356.00K |
| 2026-09-24 | CAD 19.95 | +0.10% | CAD 19.65 | CAD 20.06 | CAD 19.16 | 508.40K |
| 2026-09-23 | CAD 19.93 | -3.58% | CAD 20.15 | CAD 20.49 | CAD 19.71 | 317.60K |
| 2026-09-22 | CAD 20.67 | +4.82% | CAD 19.65 | CAD 20.82 | CAD 19.65 | 771.90K |
| 2026-09-21 | CAD 19.72 | -6.63% | CAD 20.97 | CAD 20.97 | CAD 19.60 | 798.10K |
| 2026-09-18 | CAD 21.12 | +6.08% | CAD 20.18 | CAD 21.13 | CAD 20.05 | 5.62M |
| 2026-09-17 | CAD 19.91 | +8.62% | CAD 18.98 | CAD 19.93 | CAD 18.44 | 621.70K |
| 2026-09-16 | CAD 18.33 | -0.97% | CAD 18.88 | CAD 19.25 | CAD 18.11 | 610.30K |
| 2026-09-15 | CAD 18.51 | -3.14% | CAD 19.27 | CAD 19.27 | CAD 18.28 | 420.10K |
| 2026-09-14 | CAD 19.11 | -0.21% | CAD 18.84 | CAD 19.45 | CAD 18.55 | 483.70K |
| 2026-09-11 | CAD 19.15 | -0.73% | CAD 19.67 | CAD 20.20 | CAD 19.05 | 371.60K |
| 2026-09-10 | CAD 19.29 | -2.72% | CAD 19.21 | CAD 19.63 | CAD 19.07 | 558.70K |
| 2026-09-09 | CAD 19.83 | +2.43% | CAD 19.50 | CAD 20.09 | CAD 19.49 | 505.40K |
| 2026-09-08 | CAD 19.36 | +0.41% | CAD 19.05 | CAD 19.66 | CAD 19.05 | 446.40K |
| 2026-09-04 | CAD 19.28 | -1.38% | CAD 19.11 | CAD 19.43 | CAD 19.08 | 325.40K |
| 2026-09-03 | CAD 19.55 | +3.17% | CAD 19.59 | CAD 19.99 | CAD 19.09 | 567.80K |
| 2026-09-02 | CAD 18.95 | +6.40% | CAD 18.07 | CAD 18.96 | CAD 17.80 | 729.60K |
| 2026-09-01 | CAD 17.81 | -8.48% | CAD 18.65 | CAD 19.01 | CAD 17.79 | 1.08M |
| 2026-08-31 | CAD 19.46 | -1.72% | CAD 19.50 | CAD 19.55 | CAD 19.02 | 1.10M |
| 2026-08-28 | CAD 19.80 | -0.60% | CAD 20.00 | CAD 20.05 | CAD 19.21 | 1.01M |
| 2026-08-27 | CAD 19.92 | -0.40% | CAD 20.00 | CAD 20.14 | CAD 19.54 | 609.10K |
| 2026-08-26 | CAD 20.00 | -3.61% | CAD 20.39 | CAD 20.75 | CAD 19.86 | 762.10K |
| 2026-08-25 | CAD 20.75 | -0.48% | CAD 20.50 | CAD 20.80 | CAD 20.33 | 532.70K |
| 2026-08-24 | CAD 20.85 | +1.86% | CAD 20.72 | CAD 20.85 | CAD 20.34 | 781.60K |
| 2026-08-21 | CAD 20.47 | -0.34% | CAD 20.65 | CAD 20.83 | CAD 20.30 | 1.11M |
| 2026-08-20 | CAD 20.54 | +3.69% | CAD 19.51 | CAD 20.64 | CAD 19.50 | 1.56M |
| 2026-08-19 | CAD 19.81 | +3.50% | CAD 19.70 | CAD 19.89 | CAD 19.17 | 1.95M |
| 2026-08-18 | CAD 19.14 | -2.84% | CAD 19.30 | CAD 19.67 | CAD 18.88 | 463.90K |
| 2026-08-17 | CAD 19.70 | +5.01% | CAD 18.86 | CAD 19.73 | CAD 18.83 | 1.33M |
| 2026-08-14 | CAD 18.76 | -0.27% | CAD 18.93 | CAD 19.25 | CAD 18.59 | 538.30K |
| 2026-08-13 | CAD 18.81 | +0.11% | CAD 18.50 | CAD 19.25 | CAD 18.41 | 819.60K |
| 2026-08-12 | CAD 18.79 | +1.84% | CAD 19.00 | CAD 19.27 | CAD 18.54 | 1.24M |
| 2026-08-11 | CAD 18.45 | -1.49% | CAD 18.75 | CAD 19.00 | CAD 18.26 | 1.36M |
| 2026-08-10 | CAD 18.73 | +2.35% | CAD 18.25 | CAD 18.75 | CAD 17.69 | 1.82M |
| 2026-08-07 | CAD 18.30 | +2.58% | CAD 17.98 | CAD 18.35 | CAD 17.67 | 1.86M |
| 2026-08-06 | CAD 17.84 | -0.11% | CAD 17.72 | CAD 17.89 | CAD 17.41 | 983.30K |
| 2026-08-05 | CAD 17.86 | +4.38% | CAD 17.50 | CAD 17.98 | CAD 17.10 | 2.77M |
| 2026-08-04 | CAD 17.11 | +7.88% | CAD 16.50 | CAD 17.30 | CAD 16.06 | 1.78M |
| 2026-07-31 | CAD 15.86 | -5.37% | CAD 16.41 | CAD 16.50 | CAD 15.86 | 575.50K |
| 2026-07-30 | CAD 16.76 | +4.29% | CAD 16.40 | CAD 16.86 | CAD 16.10 | 547.40K |
| 2026-07-29 | CAD 16.07 | -2.55% | CAD 16.28 | CAD 16.70 | CAD 15.66 | 623.10K |
| 2026-07-28 | CAD 16.49 | -0.60% | CAD 16.24 | CAD 16.55 | CAD 15.54 | 877.80K |
| 2026-07-27 | CAD 16.59 | +1.16% | CAD 16.71 | CAD 16.99 | CAD 16.08 | 395.70K |
| 2026-07-24 | CAD 16.40 | +0.80% | CAD 16.30 | CAD 16.87 | CAD 16.10 | 391.10K |
| 2026-07-23 | CAD 16.27 | -4.18% | CAD 16.35 | CAD 16.79 | CAD 15.87 | 462.90K |
| 2026-07-22 | CAD 16.98 | +10.40% | CAD 15.70 | CAD 17.00 | CAD 15.43 | 1.00M |
| 2026-07-21 | CAD 15.38 | +2.88% | CAD 15.49 | CAD 15.59 | CAD 15.09 | 386.10K |
| 2026-07-20 | CAD 14.95 | -1.64% | CAD 15.19 | CAD 15.32 | CAD 14.92 | 335.90K |
| 2026-07-17 | CAD 15.20 | +1.81% | CAD 14.76 | CAD 15.42 | CAD 14.65 | 429.40K |
| 2026-07-16 | CAD 14.93 | -4.54% | CAD 15.09 | CAD 15.14 | CAD 14.77 | 585.10K |
| 2026-07-15 | CAD 15.64 | -2.62% | CAD 16.12 | CAD 16.33 | CAD 15.24 | 588.00K |
| 2026-07-14 | CAD 16.06 | +4.08% | CAD 16.16 | CAD 16.63 | CAD 15.97 | 559.00K |
| 2026-07-13 | CAD 15.43 | -10.39% | CAD 16.89 | CAD 17.05 | CAD 15.27 | 1.28M |
| 2026-07-10 | CAD 17.22 | +1.89% | CAD 16.67 | CAD 17.31 | CAD 16.47 | 718.10K |
| 2026-07-09 | CAD 16.90 | +3.87% | CAD 16.76 | CAD 17.19 | CAD 16.61 | 578.90K |
| 2026-07-08 | CAD 16.27 | -2.11% | CAD 16.14 | CAD 16.56 | CAD 15.89 | 419.80K |
| 2026-07-07 | CAD 16.62 | -3.32% | CAD 17.12 | CAD 17.14 | CAD 16.15 | 774.20K |
| 2026-07-06 | CAD 17.19 | -0.64% | CAD 16.63 | CAD 17.50 | CAD 16.60 | 779.30K |
| 2026-07-03 | CAD 17.30 | +1.41% | CAD 17.25 | CAD 17.41 | CAD 16.00 | 551.90K |
| 2026-07-02 | CAD 17.06 | +5.77% | CAD 16.23 | CAD 17.50 | CAD 16.23 | 1.24M |
| 2026-06-30 | CAD 16.13 | +0.81% | CAD 15.97 | CAD 16.33 | CAD 15.62 | 605.90K |
| 2026-06-29 | CAD 16.00 | +0.44% | CAD 15.70 | CAD 16.18 | CAD 15.41 | 446.60K |
| 2026-06-26 | CAD 15.93 | +7.64% | CAD 14.82 | CAD 16.00 | CAD 14.82 | 1.06M |
| 2026-06-25 | CAD 14.80 | +2.07% | CAD 14.89 | CAD 15.03 | CAD 14.34 | 455.10K |
| 2026-06-24 | CAD 14.50 | -5.91% | CAD 14.80 | CAD 15.19 | CAD 14.30 | 1.11M |
| 2026-06-23 | CAD 15.41 | -7.17% | CAD 15.76 | CAD 15.98 | CAD 15.31 | 852.80K |
| 2026-06-22 | CAD 16.60 | -0.24% | CAD 16.59 | CAD 16.91 | CAD 16.38 | 783.50K |
| 2026-06-19 | CAD 16.64 | +3.03% | CAD 15.95 | CAD 16.70 | CAD 15.34 | 13.45M |
| 2026-06-18 | CAD 16.15 | -3.35% | CAD 16.63 | CAD 16.94 | CAD 16.07 | 985.40K |
| 2026-06-17 | CAD 16.71 | -0.89% | CAD 16.93 | CAD 17.60 | CAD 16.70 | 1.33M |
| 2026-06-16 | CAD 16.86 | -4.15% | CAD 17.60 | CAD 17.60 | CAD 16.84 | 1.25M |
| 2026-06-15 | CAD 17.59 | +10.49% | CAD 16.75 | CAD 17.60 | CAD 16.53 | 4.05M |
| 2026-06-12 | CAD 15.92 | +11.80% | CAD 14.58 | CAD 15.97 | CAD 14.50 | 814.50K |
| 2026-06-11 | CAD 14.24 | +5.40% | CAD 13.45 | CAD 14.45 | CAD 13.44 | 1.33M |
| 2026-06-10 | CAD 13.51 | -3.84% | CAD 13.71 | CAD 14.13 | CAD 13.45 | 814.90K |
| 2026-06-09 | CAD 14.05 | -3.37% | CAD 14.75 | CAD 14.94 | CAD 13.65 | 670.40K |
| 2026-06-08 | CAD 14.54 | +0.62% | CAD 14.60 | CAD 14.77 | CAD 14.44 | 446.50K |
| 2026-06-05 | CAD 14.45 | -7.84% | CAD 15.05 | CAD 15.15 | CAD 14.43 | 1.08M |
| 2026-06-04 | CAD 15.68 | +0.19% | CAD 15.65 | CAD 16.44 | CAD 15.60 | 532.70K |
| 2026-06-03 | CAD 15.65 | -5.50% | CAD 16.26 | CAD 16.53 | CAD 15.65 | 655.40K |
| 2026-06-02 | CAD 16.56 | +2.60% | CAD 16.24 | CAD 16.76 | CAD 15.94 | 661.00K |
| 2026-06-01 | CAD 16.14 | -3.64% | CAD 16.20 | CAD 16.51 | CAD 15.46 | 1.16M |
| 2026-05-29 | CAD 16.75 | +8.34% | CAD 15.57 | CAD 16.77 | CAD 15.51 | 1.06M |
| 2026-05-28 | CAD 15.46 | -1.47% | CAD 15.59 | CAD 15.79 | CAD 15.00 | 514.70K |
| 2026-05-27 | CAD 15.69 | -1.26% | CAD 15.51 | CAD 15.97 | CAD 15.50 | 643.50K |
| 2026-05-26 | CAD 15.89 | +3.72% | CAD 15.02 | CAD 15.91 | CAD 15.00 | 517.30K |