Maximum Entertainment AB Class B MAXENT_B
OMXSTO · Sweden · Technology Services
SEK 0.3050-0.02 (-5.57%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SEK 0.31 | -5.57% | SEK 0.32 | SEK 0.32 | SEK 0.27 | 134.74K |
| 2026-09-30 | SEK 0.32 | +19.19% | SEK 0.27 | SEK 0.32 | SEK 0.27 | 35.63K |
| 2026-09-29 | SEK 0.27 | -7.51% | SEK 0.23 | SEK 0.32 | SEK 0.23 | 33.65K |
| 2026-09-28 | SEK 0.29 | -8.15% | SEK 0.22 | SEK 0.29 | SEK 0.22 | 621 |
| 2026-09-25 | SEK 0.32 | +13.12% | SEK 0.28 | SEK 0.32 | SEK 0.22 | 50.27K |
| 2026-09-24 | SEK 0.28 | 0.00% | SEK 0.28 | SEK 0.28 | SEK 0.28 | 0 |
| 2026-09-23 | SEK 0.28 | -13.23% | SEK 0.32 | SEK 0.32 | SEK 0.28 | 9.29K |
| 2026-09-22 | SEK 0.32 | -0.31% | SEK 0.27 | SEK 0.32 | SEK 0.27 | 11.66K |
| 2026-09-21 | SEK 0.33 | +3.82% | SEK 0.31 | SEK 0.33 | SEK 0.31 | 16.88K |
| 2026-09-18 | SEK 0.31 | +7.90% | SEK 0.29 | SEK 0.31 | SEK 0.27 | 5.39K |
| 2026-09-17 | SEK 0.29 | 0.00% | SEK 0.30 | SEK 0.32 | SEK 0.29 | 1.22K |
| 2026-09-16 | SEK 0.29 | -9.91% | SEK 0.29 | SEK 0.32 | SEK 0.29 | 8.41K |
| 2026-09-15 | SEK 0.32 | +9.86% | SEK 0.28 | SEK 0.32 | SEK 0.28 | 7.82K |
| 2026-09-14 | SEK 0.29 | 0.00% | SEK 0.33 | SEK 0.38 | SEK 0.29 | 21.83K |
| 2026-09-11 | SEK 0.29 | -18.11% | SEK 0.29 | SEK 0.35 | SEK 0.29 | 77.81K |
| 2026-09-10 | SEK 0.36 | +8.13% | SEK 0.29 | SEK 0.36 | SEK 0.29 | 4.65K |
| 2026-09-09 | SEK 0.33 | -13.54% | SEK 0.38 | SEK 0.38 | SEK 0.27 | 58.01K |
| 2026-09-08 | SEK 0.38 | +28.00% | SEK 0.28 | SEK 0.38 | SEK 0.28 | 83.40K |
| 2026-09-07 | SEK 0.30 | -1.96% | SEK 0.31 | SEK 0.31 | SEK 0.27 | 24.85K |
| 2026-09-04 | SEK 0.31 | +16.35% | SEK 0.31 | SEK 0.31 | SEK 0.26 | 32.77K |
| 2026-09-03 | SEK 0.26 | -15.97% | SEK 0.25 | SEK 0.31 | SEK 0.25 | 15.65K |
| 2026-09-02 | SEK 0.31 | -0.95% | SEK 0.31 | SEK 0.31 | SEK 0.28 | 2.32K |
| 2026-09-01 | SEK 0.32 | -3.36% | SEK 0.29 | SEK 0.32 | SEK 0.28 | 155.06K |
| 2026-08-31 | SEK 0.33 | +3.15% | SEK 0.30 | SEK 0.33 | SEK 0.30 | 9.70K |
| 2026-08-28 | SEK 0.32 | -2.76% | SEK 0.30 | SEK 0.32 | SEK 0.30 | 1.84K |
| 2026-08-27 | SEK 0.33 | +3.16% | SEK 0.32 | SEK 0.33 | SEK 0.29 | 6.06K |
| 2026-08-26 | SEK 0.32 | -5.39% | SEK 0.33 | SEK 0.33 | SEK 0.29 | 23.73K |
| 2026-08-25 | SEK 0.33 | +11.71% | SEK 0.40 | SEK 0.40 | SEK 0.31 | 36.97K |
| 2026-08-24 | SEK 0.30 | -6.56% | SEK 0.32 | SEK 0.32 | SEK 0.29 | 100.63K |
| 2026-08-21 | SEK 0.32 | +5.26% | SEK 0.33 | SEK 0.45 | SEK 0.32 | 62.77K |
| 2026-08-20 | SEK 0.30 | 0.00% | SEK 0.30 | SEK 0.31 | SEK 0.30 | 3.17K |
| 2026-08-19 | SEK 0.30 | -10.85% | SEK 0.30 | SEK 0.34 | SEK 0.30 | 85.12K |
| 2026-08-18 | SEK 0.34 | +0.29% | SEK 0.34 | SEK 0.34 | SEK 0.34 | 20.59K |
| 2026-08-17 | SEK 0.34 | 0.00% | SEK 0.34 | SEK 0.34 | SEK 0.34 | 12.60K |
| 2026-08-14 | SEK 0.34 | +18.47% | SEK 0.34 | SEK 0.35 | SEK 0.29 | 72.18K |
| 2026-08-13 | SEK 0.29 | +0.35% | SEK 0.29 | SEK 0.29 | SEK 0.29 | 15 |
| 2026-08-12 | SEK 0.29 | -15.88% | SEK 0.34 | SEK 0.34 | SEK 0.28 | 1.57K |
| 2026-08-11 | SEK 0.34 | -1.73% | SEK 0.35 | SEK 0.35 | SEK 0.34 | 1.05K |
| 2026-08-10 | SEK 0.35 | +15.72% | SEK 0.28 | SEK 0.35 | SEK 0.28 | 83.78K |
| 2026-08-07 | SEK 0.30 | -0.33% | SEK 0.28 | SEK 0.30 | SEK 0.28 | 20.51K |
| 2026-08-06 | SEK 0.30 | +0.33% | SEK 0.30 | SEK 0.30 | SEK 0.28 | 9.89K |
| 2026-08-05 | SEK 0.30 | 0.00% | SEK 0.30 | SEK 0.30 | SEK 0.29 | 3.42K |
| 2026-08-04 | SEK 0.30 | -0.33% | SEK 0.30 | SEK 0.30 | SEK 0.28 | 39.50K |
| 2026-08-03 | SEK 0.30 | 0.00% | SEK 0.30 | SEK 0.30 | SEK 0.30 | 0 |
| 2026-07-31 | SEK 0.30 | 0.00% | SEK 0.28 | SEK 0.30 | SEK 0.28 | 22.27K |
| 2026-07-30 | SEK 0.30 | 0.00% | SEK 0.30 | SEK 0.30 | SEK 0.28 | 23.05K |
| 2026-07-29 | SEK 0.30 | 0.00% | SEK 0.30 | SEK 0.32 | SEK 0.28 | 1.59K |
| 2026-07-28 | SEK 0.30 | -8.81% | SEK 0.32 | SEK 0.32 | SEK 0.28 | 10.44K |
| 2026-07-27 | SEK 0.33 | +16.67% | SEK 0.28 | SEK 0.33 | SEK 0.26 | 13.98K |
| 2026-07-24 | SEK 0.28 | -13.76% | SEK 0.28 | SEK 0.34 | SEK 0.27 | 8.33K |
| 2026-07-23 | SEK 0.33 | +16.37% | SEK 0.27 | SEK 0.33 | SEK 0.27 | 8.68K |
| 2026-07-22 | SEK 0.28 | +0.36% | SEK 0.34 | SEK 0.34 | SEK 0.27 | 5.02K |
| 2026-07-21 | SEK 0.28 | -15.15% | SEK 0.35 | SEK 0.35 | SEK 0.27 | 19.41K |
| 2026-07-20 | SEK 0.33 | +22.22% | SEK 0.27 | SEK 0.37 | SEK 0.27 | 11.38K |
| 2026-07-17 | SEK 0.27 | -0.74% | SEK 0.30 | SEK 0.34 | SEK 0.26 | 71.77K |
| 2026-07-16 | SEK 0.27 | +3.03% | SEK 0.29 | SEK 0.46 | SEK 0.26 | 96.41K |
| 2026-07-15 | SEK 0.26 | -6.71% | SEK 0.28 | SEK 0.29 | SEK 0.26 | 38.35K |
| 2026-07-14 | SEK 0.28 | -12.65% | SEK 0.26 | SEK 0.48 | SEK 0.26 | 42.96K |
| 2026-07-13 | SEK 0.32 | +1.57% | SEK 0.32 | SEK 0.32 | SEK 0.26 | 2.62K |
| 2026-07-10 | SEK 0.32 | -8.86% | SEK 0.35 | SEK 0.35 | SEK 0.26 | 38.64K |
| 2026-07-09 | SEK 0.35 | +16.67% | SEK 0.30 | SEK 0.35 | SEK 0.26 | 210.37K |
| 2026-07-08 | SEK 0.30 | -1.64% | SEK 0.31 | SEK 0.35 | SEK 0.30 | 504.59K |
| 2026-07-07 | SEK 0.31 | 0.00% | SEK 0.33 | SEK 0.35 | SEK 0.31 | 95.83K |
| 2026-07-06 | SEK 0.31 | -15.28% | SEK 0.30 | SEK 0.35 | SEK 0.30 | 199.58K |
| 2026-07-03 | SEK 0.36 | +12.50% | SEK 0.32 | SEK 0.37 | SEK 0.30 | 167.70K |
| 2026-07-02 | SEK 0.32 | -20.00% | SEK 0.40 | SEK 0.41 | SEK 0.32 | 151.40K |
| 2026-07-01 | SEK 0.40 | -20.00% | SEK 0.37 | SEK 0.50 | SEK 0.37 | 5.76K |
| 2026-06-30 | SEK 0.50 | +12.36% | SEK 0.44 | SEK 0.55 | SEK 0.34 | 98.08K |
| 2026-06-29 | SEK 0.44 | -19.09% | SEK 0.53 | SEK 0.55 | SEK 0.34 | 52.23K |
| 2026-06-26 | SEK 0.55 | +10.22% | SEK 0.50 | SEK 0.55 | SEK 0.40 | 25.69K |
| 2026-06-25 | SEK 0.50 | +31.32% | SEK 0.39 | SEK 0.52 | SEK 0.37 | 61.46K |
| 2026-06-24 | SEK 0.38 | -23.39% | SEK 0.37 | SEK 0.65 | SEK 0.34 | 157.74K |
| 2026-06-23 | SEK 0.50 | -9.82% | SEK 0.47 | SEK 0.55 | SEK 0.40 | 136.71K |
| 2026-06-22 | SEK 0.55 | -24.45% | SEK 0.73 | SEK 0.75 | SEK 0.47 | 117.15K |
| 2026-06-18 | SEK 0.73 | -6.19% | SEK 0.78 | SEK 0.78 | SEK 0.40 | 194.35K |
| 2026-06-17 | SEK 0.78 | -4.20% | SEK 0.80 | SEK 1.00 | SEK 0.65 | 225.71K |
| 2026-06-16 | SEK 0.81 | +35.00% | SEK 0.60 | SEK 0.89 | SEK 0.60 | 347.03K |
| 2026-06-15 | SEK 0.60 | -35.48% | SEK 0.86 | SEK 0.86 | SEK 0.60 | 286.35K |
| 2026-06-12 | SEK 0.93 | +60.34% | SEK 0.99 | SEK 1.10 | SEK 0.76 | 766.07K |
| 2026-06-11 | SEK 0.58 | +95.29% | SEK 0.33 | SEK 1.70 | SEK 0.33 | 860.26K |
| 2026-06-10 | SEK 0.30 | -0.34% | SEK 0.30 | SEK 0.30 | SEK 0.30 | 55 |
| 2026-06-09 | SEK 0.30 | 0.00% | SEK 0.30 | SEK 0.30 | SEK 0.30 | 401.66K |
| 2026-06-08 | SEK 0.30 | 0.00% | SEK 0.30 | SEK 0.30 | SEK 0.30 | 100.00K |
| 2026-06-05 | SEK 0.30 | 0.00% | SEK 0.30 | SEK 0.30 | SEK 0.30 | 1.31K |
| 2026-06-04 | SEK 0.30 | +0.34% | SEK 0.30 | SEK 0.30 | SEK 0.30 | 4.19K |
| 2026-06-03 | SEK 0.30 | 0.00% | SEK 0.30 | SEK 0.30 | SEK 0.30 | 0 |
| 2026-06-02 | SEK 0.30 | 0.00% | SEK 0.30 | SEK 0.30 | SEK 0.30 | 1.35K |
| 2026-06-01 | SEK 0.30 | -1.00% | SEK 0.30 | SEK 0.32 | SEK 0.30 | 1.21K |
| 2026-05-29 | SEK 0.30 | +0.67% | SEK 0.30 | SEK 0.30 | SEK 0.30 | 3.48K |
| 2026-05-28 | SEK 0.30 | 0.00% | SEK 0.30 | SEK 0.30 | SEK 0.30 | 17.07K |