Max Estates Limited MAXESTATES
NSE · India · Finance
INR 566.25-20.85 (-3.55%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 587.10 | +3.14% | INR 569.25 | INR 594.50 | INR 565.50 | 107.82K |
| 2026-09-29 | INR 569.25 | -0.45% | INR 574.90 | INR 576.95 | INR 559.40 | 80.56K |
| 2026-09-28 | INR 571.85 | -3.83% | INR 590.85 | INR 592.60 | INR 569.10 | 91.77K |
| 2026-09-25 | INR 594.65 | -3.59% | INR 616.90 | INR 625.45 | INR 589.10 | 156.46K |
| 2026-09-24 | INR 616.80 | +2.25% | INR 620.35 | INR 652.80 | INR 605.30 | 1.37M |
| 2026-09-23 | INR 603.20 | +1.37% | INR 597.00 | INR 605.75 | INR 593.00 | 56.04K |
| 2026-09-22 | INR 595.05 | -0.48% | INR 595.85 | INR 602.30 | INR 586.35 | 124.02K |
| 2026-09-21 | INR 597.90 | +0.66% | INR 591.00 | INR 623.00 | INR 583.05 | 314.47K |
| 2026-09-18 | INR 594.00 | +2.84% | INR 575.00 | INR 595.00 | INR 575.00 | 201.56K |
| 2026-09-17 | INR 577.60 | +0.96% | INR 570.50 | INR 584.00 | INR 566.35 | 113.12K |
| 2026-09-16 | INR 572.10 | +0.56% | INR 568.30 | INR 573.85 | INR 545.25 | 132.04K |
| 2026-09-15 | INR 568.90 | +1.51% | INR 559.75 | INR 571.50 | INR 542.00 | 257.35K |
| 2026-09-11 | INR 560.45 | +0.13% | INR 557.85 | INR 568.00 | INR 537.95 | 105.08K |
| 2026-09-10 | INR 559.75 | +2.50% | INR 549.85 | INR 562.65 | INR 537.55 | 122.48K |
| 2026-09-09 | INR 546.10 | +1.48% | INR 541.65 | INR 551.80 | INR 531.00 | 63.03K |
| 2026-09-08 | INR 538.15 | -0.93% | INR 539.00 | INR 545.00 | INR 534.00 | 63.07K |
| 2026-09-07 | INR 543.20 | +0.20% | INR 536.65 | INR 550.00 | INR 529.50 | 81.38K |
| 2026-09-04 | INR 542.10 | +2.15% | INR 535.00 | INR 546.85 | INR 529.00 | 111.90K |
| 2026-09-03 | INR 530.70 | +1.93% | INR 523.15 | INR 536.00 | INR 510.20 | 150.73K |
| 2026-09-02 | INR 520.65 | +3.51% | INR 495.00 | INR 527.60 | INR 485.10 | 193.76K |
| 2026-09-01 | INR 503.00 | -1.85% | INR 516.00 | INR 519.45 | INR 494.00 | 188.06K |
| 2026-08-31 | INR 512.50 | -4.93% | INR 549.80 | INR 560.95 | INR 505.75 | 887.01K |
| 2026-08-28 | INR 539.05 | -3.47% | INR 560.00 | INR 560.00 | INR 529.00 | 154.81K |
| 2026-08-27 | INR 558.45 | +0.07% | INR 559.70 | INR 563.00 | INR 538.65 | 259.35K |
| 2026-08-26 | INR 558.05 | +0.36% | INR 560.10 | INR 579.00 | INR 555.00 | 637.96K |
| 2026-08-25 | INR 556.05 | +1.26% | INR 543.10 | INR 562.20 | INR 540.25 | 350.81K |
| 2026-08-24 | INR 549.15 | +10.97% | INR 495.40 | INR 559.80 | INR 495.40 | 1.96M |
| 2026-08-21 | INR 494.85 | -1.00% | INR 498.10 | INR 502.90 | INR 490.55 | 92.57K |
| 2026-08-20 | INR 499.85 | +1.98% | INR 504.95 | INR 505.00 | INR 491.10 | 199.85K |
| 2026-08-19 | INR 490.15 | +2.57% | INR 479.80 | INR 510.00 | INR 479.00 | 456.25K |
| 2026-08-18 | INR 477.85 | +0.74% | INR 472.80 | INR 501.45 | INR 468.20 | 324.31K |
| 2026-08-17 | INR 474.35 | +7.33% | INR 444.25 | INR 482.00 | INR 444.25 | 777.18K |
| 2026-08-14 | INR 441.95 | +0.55% | INR 442.80 | INR 455.00 | INR 435.00 | 95.87K |
| 2026-08-13 | INR 439.55 | +4.49% | INR 425.95 | INR 445.00 | INR 420.20 | 222.31K |
| 2026-08-12 | INR 420.65 | -1.41% | INR 421.45 | INR 426.70 | INR 412.50 | 59.25K |
| 2026-08-11 | INR 426.65 | +1.23% | INR 417.00 | INR 430.45 | INR 416.30 | 66.44K |
| 2026-08-10 | INR 421.45 | +6.13% | INR 396.05 | INR 424.80 | INR 396.05 | 111.38K |
| 2026-08-07 | INR 397.10 | -3.00% | INR 410.45 | INR 410.70 | INR 396.00 | 32.04K |
| 2026-08-06 | INR 409.40 | +3.53% | INR 393.95 | INR 417.00 | INR 393.95 | 111.98K |
| 2026-08-05 | INR 395.45 | +0.73% | INR 392.60 | INR 404.40 | INR 392.60 | 56.04K |
| 2026-08-04 | INR 392.60 | -1.94% | INR 403.35 | INR 403.45 | INR 392.00 | 47.04K |
| 2026-08-03 | INR 400.35 | +1.82% | INR 397.00 | INR 406.40 | INR 394.00 | 72.89K |
| 2026-07-31 | INR 393.20 | +1.37% | INR 394.50 | INR 395.40 | INR 387.05 | 22.78K |
| 2026-07-30 | INR 387.90 | -0.59% | INR 389.15 | INR 390.20 | INR 386.00 | 19.31K |
| 2026-07-29 | INR 390.20 | -1.46% | INR 396.00 | INR 396.65 | INR 387.50 | 39.39K |
| 2026-07-28 | INR 396.00 | +0.14% | INR 392.30 | INR 398.30 | INR 390.85 | 38.44K |
| 2026-07-27 | INR 395.45 | +2.14% | INR 390.00 | INR 399.90 | INR 385.50 | 34.56K |
| 2026-07-24 | INR 387.15 | +0.75% | INR 378.00 | INR 389.95 | INR 378.00 | 76.89K |
| 2026-07-23 | INR 384.25 | -1.91% | INR 390.95 | INR 395.95 | INR 382.40 | 68.48K |
| 2026-07-22 | INR 391.75 | -1.87% | INR 400.00 | INR 400.60 | INR 386.55 | 137.02K |
| 2026-07-21 | INR 399.20 | -0.77% | INR 402.30 | INR 408.95 | INR 398.25 | 80.70K |
| 2026-07-20 | INR 402.30 | -1.81% | INR 410.00 | INR 411.75 | INR 400.00 | 70.88K |
| 2026-07-17 | INR 409.70 | -2.14% | INR 418.65 | INR 427.55 | INR 405.20 | 164.05K |
| 2026-07-16 | INR 418.65 | -2.08% | INR 429.95 | INR 430.95 | INR 415.20 | 50.43K |
| 2026-07-15 | INR 427.55 | -0.87% | INR 434.95 | INR 437.50 | INR 427.00 | 50.90K |
| 2026-07-14 | INR 431.30 | -3.09% | INR 446.00 | INR 446.00 | INR 424.40 | 105.69K |
| 2026-07-13 | INR 445.05 | -0.99% | INR 449.00 | INR 450.20 | INR 435.00 | 49.99K |
| 2026-07-10 | INR 449.50 | +2.28% | INR 446.00 | INR 459.00 | INR 439.50 | 877.91K |
| 2026-07-09 | INR 439.50 | +1.81% | INR 434.90 | INR 445.80 | INR 430.05 | 44.25K |
| 2026-07-08 | INR 431.70 | -2.63% | INR 442.00 | INR 457.00 | INR 427.20 | 86.38K |
| 2026-07-07 | INR 443.35 | -6.96% | INR 470.00 | INR 474.75 | INR 422.20 | 349.02K |
| 2026-07-06 | INR 476.50 | +10.14% | INR 432.60 | INR 492.00 | INR 422.75 | 1.04M |
| 2026-07-03 | INR 432.65 | +2.77% | INR 427.25 | INR 444.50 | INR 414.10 | 442.86K |
| 2026-07-02 | INR 421.00 | -0.52% | INR 421.70 | INR 428.65 | INR 413.70 | 46.29K |
| 2026-07-01 | INR 423.20 | -1.24% | INR 428.50 | INR 437.95 | INR 419.55 | 153.63K |
| 2026-06-30 | INR 428.50 | +1.07% | INR 427.10 | INR 432.00 | INR 420.80 | 23.60K |
| 2026-06-29 | INR 423.95 | -4.49% | INR 442.00 | INR 445.10 | INR 421.90 | 59.21K |
| 2026-06-26 | INR 443.90 | 0.00% | INR 443.90 | INR 443.90 | INR 443.90 | 0 |
| 2026-06-25 | INR 443.90 | +0.68% | INR 446.00 | INR 446.90 | INR 439.10 | 28.13K |
| 2026-06-24 | INR 440.90 | -0.42% | INR 447.60 | INR 447.60 | INR 436.30 | 46.49K |
| 2026-06-23 | INR 442.75 | -3.48% | INR 456.65 | INR 462.95 | INR 440.00 | 28.22K |
| 2026-06-22 | INR 458.70 | +1.35% | INR 457.75 | INR 463.85 | INR 455.00 | 39.03K |
| 2026-06-19 | INR 452.60 | -0.34% | INR 449.60 | INR 457.80 | INR 443.20 | 42.74K |
| 2026-06-18 | INR 454.15 | -1.38% | INR 460.00 | INR 462.10 | INR 448.95 | 41.48K |
| 2026-06-17 | INR 460.50 | +0.84% | INR 453.00 | INR 463.05 | INR 452.00 | 54.78K |
| 2026-06-16 | INR 456.65 | +4.64% | INR 439.00 | INR 460.10 | INR 439.00 | 102.49K |
| 2026-06-15 | INR 436.40 | +1.08% | INR 433.05 | INR 439.90 | INR 433.00 | 34.41K |
| 2026-06-12 | INR 431.75 | +0.57% | INR 430.05 | INR 439.05 | INR 425.05 | 30.70K |
| 2026-06-11 | INR 429.30 | -2.95% | INR 436.00 | INR 438.20 | INR 417.70 | 38.16K |
| 2026-06-10 | INR 442.35 | +0.19% | INR 440.00 | INR 445.60 | INR 436.00 | 36.22K |
| 2026-06-09 | INR 441.50 | +1.00% | INR 436.00 | INR 443.40 | INR 436.00 | 19.85K |
| 2026-06-08 | INR 437.15 | -1.65% | INR 445.00 | INR 445.00 | INR 436.00 | 27.57K |
| 2026-06-05 | INR 444.50 | +0.82% | INR 445.30 | INR 446.90 | INR 435.75 | 39.97K |
| 2026-06-04 | INR 440.90 | -2.04% | INR 447.20 | INR 452.70 | INR 436.65 | 41.83K |
| 2026-06-03 | INR 450.10 | +1.06% | INR 442.15 | INR 451.85 | INR 434.70 | 67.73K |
| 2026-06-02 | INR 445.40 | -1.01% | INR 443.20 | INR 451.00 | INR 441.85 | 22.68K |
| 2026-06-01 | INR 449.95 | +1.34% | INR 440.00 | INR 455.00 | INR 434.30 | 67.49K |
| 2026-05-29 | INR 444.00 | -2.07% | INR 454.00 | INR 455.95 | INR 431.50 | 144.39K |
| 2026-05-28 | INR 453.40 | 0.00% | INR 453.40 | INR 453.40 | INR 453.40 | 0 |
| 2026-05-27 | INR 453.40 | +0.99% | INR 448.45 | INR 460.20 | INR 442.35 | 103.05K |