Max India Ltd MAXIND
NSE · India · Health Services
INR 163.00+2.17 (+1.35%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 162.78 | +1.21% | INR 159.51 | INR 164.35 | INR 154.65 | 73.48K |
| 2026-09-30 | INR 160.83 | +0.37% | INR 162.45 | INR 164.20 | INR 158.22 | 111.10K |
| 2026-09-29 | INR 160.24 | +3.15% | INR 153.27 | INR 162.00 | INR 152.75 | 144.81K |
| 2026-09-28 | INR 155.35 | +4.65% | INR 146.11 | INR 157.80 | INR 142.16 | 133.31K |
| 2026-09-25 | INR 148.45 | -0.52% | INR 147.73 | INR 149.95 | INR 146.01 | 16.91K |
| 2026-09-24 | INR 149.22 | -0.40% | INR 151.00 | INR 151.00 | INR 148.02 | 18.42K |
| 2026-09-23 | INR 149.82 | -1.34% | INR 151.86 | INR 152.94 | INR 148.53 | 28.76K |
| 2026-09-22 | INR 151.86 | -0.09% | INR 153.52 | INR 154.40 | INR 148.21 | 45.28K |
| 2026-09-21 | INR 152.00 | -0.45% | INR 151.00 | INR 157.90 | INR 148.40 | 64.21K |
| 2026-09-18 | INR 152.69 | +8.92% | INR 142.62 | INR 155.00 | INR 141.00 | 216.93K |
| 2026-09-17 | INR 140.19 | +0.39% | INR 140.33 | INR 141.99 | INR 139.06 | 37.04K |
| 2026-09-16 | INR 139.64 | +0.37% | INR 140.00 | INR 142.94 | INR 135.30 | 88.96K |
| 2026-09-15 | INR 139.12 | -4.71% | INR 145.70 | INR 149.71 | INR 137.36 | 80.77K |
| 2026-09-11 | INR 146.00 | -0.96% | INR 145.50 | INR 147.31 | INR 144.47 | 45.62K |
| 2026-09-10 | INR 147.42 | -0.83% | INR 148.55 | INR 150.00 | INR 147.03 | 45.76K |
| 2026-09-09 | INR 148.65 | +0.97% | INR 147.00 | INR 150.84 | INR 146.50 | 57.87K |
| 2026-09-08 | INR 147.22 | -0.32% | INR 147.18 | INR 150.73 | INR 147.00 | 38.51K |
| 2026-09-07 | INR 147.69 | -1.97% | INR 151.90 | INR 153.69 | INR 145.36 | 66.35K |
| 2026-09-04 | INR 150.66 | -1.46% | INR 154.00 | INR 154.58 | INR 150.10 | 24.71K |
| 2026-09-03 | INR 152.89 | +3.37% | INR 149.00 | INR 154.78 | INR 146.81 | 65.96K |
| 2026-09-02 | INR 147.90 | -0.72% | INR 148.50 | INR 151.33 | INR 144.90 | 128.09K |
| 2026-09-01 | INR 148.97 | -1.21% | INR 149.90 | INR 150.81 | INR 147.73 | 28.57K |
| 2026-08-31 | INR 150.79 | +0.26% | INR 151.52 | INR 152.43 | INR 147.84 | 34.70K |
| 2026-08-28 | INR 150.40 | -0.05% | INR 151.60 | INR 154.79 | INR 149.20 | 33.50K |
| 2026-08-27 | INR 150.48 | -0.33% | INR 150.72 | INR 154.40 | INR 149.51 | 30.42K |
| 2026-08-26 | INR 150.98 | +0.21% | INR 150.50 | INR 153.30 | INR 148.65 | 39.39K |
| 2026-08-25 | INR 150.66 | -2.40% | INR 154.34 | INR 154.34 | INR 150.00 | 29.53K |
| 2026-08-24 | INR 154.37 | +2.84% | INR 148.86 | INR 157.40 | INR 148.86 | 292.92K |
| 2026-08-21 | INR 150.10 | -1.32% | INR 152.87 | INR 152.87 | INR 149.10 | 73.09K |
| 2026-08-20 | INR 152.11 | +2.46% | INR 150.99 | INR 152.44 | INR 149.00 | 115.27K |
| 2026-08-19 | INR 148.46 | -1.77% | INR 149.74 | INR 151.48 | INR 147.50 | 103.41K |
| 2026-08-18 | INR 151.13 | +0.53% | INR 149.27 | INR 151.93 | INR 147.66 | 126.17K |
| 2026-08-17 | INR 150.33 | -0.53% | INR 153.21 | INR 153.21 | INR 148.10 | 99.02K |
| 2026-08-14 | INR 151.13 | -3.98% | INR 158.54 | INR 158.84 | INR 149.50 | 243.64K |
| 2026-08-13 | INR 157.39 | -3.23% | INR 160.60 | INR 164.18 | INR 155.14 | 179.42K |
| 2026-08-12 | INR 162.64 | -4.60% | INR 168.66 | INR 169.99 | INR 161.00 | 247.43K |
| 2026-08-11 | INR 170.48 | +0.60% | INR 170.19 | INR 172.43 | INR 160.00 | 58.15K |
| 2026-08-10 | INR 169.46 | -0.95% | INR 171.05 | INR 171.70 | INR 166.60 | 49.52K |
| 2026-08-07 | INR 171.08 | -1.01% | INR 173.50 | INR 174.29 | INR 171.00 | 50.33K |
| 2026-08-06 | INR 172.82 | +0.93% | INR 170.86 | INR 174.21 | INR 170.86 | 42.81K |
| 2026-08-05 | INR 171.22 | -0.34% | INR 172.50 | INR 175.00 | INR 170.10 | 41.42K |
| 2026-08-04 | INR 171.80 | -1.63% | INR 176.85 | INR 176.85 | INR 169.08 | 61.24K |
| 2026-08-03 | INR 174.64 | +1.41% | INR 171.50 | INR 178.00 | INR 171.50 | 71.61K |
| 2026-07-31 | INR 172.22 | +1.16% | INR 169.80 | INR 176.00 | INR 169.19 | 80.82K |
| 2026-07-30 | INR 170.25 | -2.89% | INR 174.10 | INR 174.10 | INR 168.25 | 64.20K |
| 2026-07-29 | INR 175.32 | +1.16% | INR 171.00 | INR 178.02 | INR 171.00 | 102.12K |
| 2026-07-28 | INR 173.31 | -6.30% | INR 186.80 | INR 186.80 | INR 171.00 | 307.29K |
| 2026-07-27 | INR 184.96 | +1.56% | INR 186.70 | INR 189.13 | INR 180.00 | 562.33K |
| 2026-07-24 | INR 182.11 | +9.94% | INR 178.50 | INR 186.00 | INR 173.00 | 3.22M |
| 2026-07-23 | INR 165.65 | +3.02% | INR 160.00 | INR 175.80 | INR 160.00 | 182.71K |
| 2026-07-22 | INR 160.80 | -1.60% | INR 165.05 | INR 165.05 | INR 159.10 | 24.38K |
| 2026-07-21 | INR 163.42 | -0.27% | INR 162.89 | INR 167.00 | INR 162.00 | 21.07K |
| 2026-07-20 | INR 163.86 | -0.23% | INR 162.60 | INR 167.90 | INR 161.55 | 20.09K |
| 2026-07-17 | INR 164.24 | -1.43% | INR 164.60 | INR 168.00 | INR 162.80 | 21.57K |
| 2026-07-16 | INR 166.63 | -1.19% | INR 170.84 | INR 170.84 | INR 164.80 | 25.50K |
| 2026-07-15 | INR 168.63 | +4.35% | INR 159.99 | INR 172.52 | INR 158.89 | 150.11K |
| 2026-07-14 | INR 161.60 | -3.49% | INR 165.00 | INR 169.78 | INR 161.00 | 31.46K |
| 2026-07-13 | INR 167.44 | +1.99% | INR 162.85 | INR 170.40 | INR 159.63 | 99.82K |
| 2026-07-10 | INR 164.17 | +4.08% | INR 159.32 | INR 167.73 | INR 156.23 | 94.12K |
| 2026-07-09 | INR 157.73 | +2.32% | INR 155.00 | INR 161.38 | INR 155.00 | 52.57K |
| 2026-07-08 | INR 154.16 | -1.57% | INR 159.97 | INR 159.97 | INR 153.50 | 40.22K |
| 2026-07-07 | INR 156.62 | -0.50% | INR 158.00 | INR 158.00 | INR 155.16 | 48.35K |
| 2026-07-06 | INR 157.41 | -1.35% | INR 160.39 | INR 160.48 | INR 156.35 | 26.26K |
| 2026-07-03 | INR 159.56 | +0.58% | INR 162.71 | INR 162.71 | INR 156.11 | 74.18K |
| 2026-07-02 | INR 158.64 | -0.04% | INR 159.50 | INR 162.59 | INR 157.50 | 19.82K |
| 2026-07-01 | INR 158.70 | +0.20% | INR 157.55 | INR 161.21 | INR 155.31 | 76.75K |
| 2026-06-30 | INR 158.39 | -2.47% | INR 161.74 | INR 162.97 | INR 157.61 | 53.16K |
| 2026-06-29 | INR 162.40 | +2.11% | INR 159.05 | INR 165.79 | INR 157.80 | 34.10K |
| 2026-06-26 | INR 159.04 | 0.00% | INR 159.04 | INR 159.04 | INR 159.04 | 0 |
| 2026-06-25 | INR 159.04 | -3.94% | INR 165.56 | INR 170.03 | INR 157.35 | 60.03K |
| 2026-06-24 | INR 165.56 | +0.14% | INR 164.26 | INR 168.80 | INR 162.00 | 24.01K |
| 2026-06-23 | INR 165.33 | -1.11% | INR 167.82 | INR 169.51 | INR 164.22 | 24.07K |
| 2026-06-22 | INR 167.18 | -0.47% | INR 174.00 | INR 174.80 | INR 165.00 | 98.63K |
| 2026-06-19 | INR 167.97 | -0.42% | INR 169.89 | INR 171.02 | INR 164.41 | 48.85K |
| 2026-06-18 | INR 168.68 | +3.59% | INR 163.74 | INR 179.00 | INR 160.60 | 179.72K |
| 2026-06-17 | INR 162.84 | +1.45% | INR 159.00 | INR 164.70 | INR 159.00 | 31.93K |
| 2026-06-16 | INR 160.51 | +1.19% | INR 159.05 | INR 161.40 | INR 157.60 | 18.48K |
| 2026-06-15 | INR 158.62 | +0.11% | INR 165.00 | INR 165.00 | INR 156.41 | 37.60K |
| 2026-06-12 | INR 158.44 | +2.64% | INR 156.90 | INR 160.49 | INR 156.80 | 21.19K |
| 2026-06-11 | INR 154.37 | -2.17% | INR 158.95 | INR 159.40 | INR 153.10 | 16.57K |
| 2026-06-10 | INR 157.79 | -0.79% | INR 160.00 | INR 161.69 | INR 157.35 | 16.95K |
| 2026-06-09 | INR 159.04 | +1.98% | INR 155.50 | INR 161.78 | INR 155.50 | 47.52K |
| 2026-06-08 | INR 155.95 | -2.86% | INR 158.34 | INR 161.90 | INR 154.35 | 29.04K |
| 2026-06-05 | INR 160.54 | +1.50% | INR 159.55 | INR 165.52 | INR 159.15 | 43.41K |
| 2026-06-04 | INR 158.16 | -0.83% | INR 160.36 | INR 163.06 | INR 157.10 | 45.97K |
| 2026-06-03 | INR 159.48 | -2.11% | INR 163.22 | INR 166.40 | INR 157.01 | 44.15K |
| 2026-06-02 | INR 162.92 | -3.86% | INR 170.00 | INR 170.00 | INR 160.70 | 106.10K |
| 2026-06-01 | INR 169.47 | +5.81% | INR 160.00 | INR 175.99 | INR 160.00 | 211.47K |
| 2026-05-29 | INR 160.16 | -7.27% | INR 171.71 | INR 171.71 | INR 158.10 | 140.00K |
| 2026-05-28 | INR 172.71 | 0.00% | INR 172.71 | INR 172.71 | INR 172.71 | 0 |