PT Bank Mayapada Internasional Tbk Class A MAYA
IDX · Indonesia · Finance
IDR 199.00-1.00 (-0.50%)
Market closed· · IDR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · IDR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | IDR 199.00 | -0.50% | IDR 200.00 | IDR 200.00 | IDR 197.00 | 2.17M |
| 2026-09-30 | IDR 200.00 | -0.99% | IDR 200.00 | IDR 202.00 | IDR 198.00 | 2.77M |
| 2026-09-29 | IDR 202.00 | -1.94% | IDR 206.00 | IDR 206.00 | IDR 199.00 | 5.01M |
| 2026-09-28 | IDR 206.00 | -0.96% | IDR 204.00 | IDR 208.00 | IDR 198.00 |
| 5.06M |
| 2026-09-25 | IDR 208.00 | +1.96% | IDR 202.00 | IDR 208.00 | IDR 199.00 | 6.56M |
| 2026-09-24 | IDR 204.00 | -2.86% | IDR 210.00 | IDR 212.00 | IDR 204.00 | 16.69M |
| 2026-09-23 | IDR 210.00 | 0.00% | IDR 208.00 | IDR 212.00 | IDR 200.00 | 9.08M |
| 2026-09-22 | IDR 210.00 | 0.00% | IDR 210.00 | IDR 212.00 | IDR 199.00 | 5.55M |
| 2026-09-21 | IDR 210.00 | +8.81% | IDR 195.00 | IDR 222.00 | IDR 192.00 | 13.78M |
| 2026-09-18 | IDR 193.00 | -1.03% | IDR 195.00 | IDR 197.00 | IDR 193.00 | 719.70K |
| 2026-09-17 | IDR 195.00 | 0.00% | IDR 196.00 | IDR 197.00 | IDR 194.00 | 668.10K |
| 2026-09-16 | IDR 195.00 | -1.02% | IDR 198.00 | IDR 198.00 | IDR 195.00 | 737.40K |
| 2026-09-15 | IDR 197.00 | 0.00% | IDR 197.00 | IDR 199.00 | IDR 196.00 | 77.30K |
| 2026-09-14 | IDR 197.00 | 0.00% | IDR 196.00 | IDR 197.00 | IDR 194.00 | 614.80K |
| 2026-09-11 | IDR 197.00 | +0.51% | IDR 197.00 | IDR 197.00 | IDR 193.00 | 476.30K |
| 2026-09-10 | IDR 196.00 | -1.51% | IDR 198.00 | IDR 198.00 | IDR 195.00 | 1.15M |
| 2026-09-09 | IDR 199.00 | +0.51% | IDR 198.00 | IDR 199.00 | IDR 197.00 | 368.10K |
| 2026-09-08 | IDR 198.00 | 0.00% | IDR 199.00 | IDR 200.00 | IDR 196.00 | 1.32M |
| 2026-09-07 | IDR 198.00 | -1.00% | IDR 202.00 | IDR 202.00 | IDR 197.00 | 590.70K |
| 2026-09-04 | IDR 200.00 | +1.01% | IDR 198.00 | IDR 200.00 | IDR 198.00 | 936.20K |
| 2026-09-03 | IDR 198.00 | -1.00% | IDR 202.00 | IDR 202.00 | IDR 195.00 | 2.77M |
| 2026-09-02 | IDR 200.00 | 0.00% | IDR 200.00 | IDR 202.00 | IDR 199.00 | 1.13M |
| 2026-09-01 | IDR 200.00 | +1.52% | IDR 198.00 | IDR 200.00 | IDR 198.00 | 781.80K |
| 2026-08-31 | IDR 197.00 | -2.48% | IDR 202.00 | IDR 202.00 | IDR 196.00 | 1.71M |
| 2026-08-28 | IDR 202.00 | +2.02% | IDR 198.00 | IDR 202.00 | IDR 198.00 | 1.29M |
| 2026-08-27 | IDR 198.00 | 0.00% | IDR 196.00 | IDR 204.00 | IDR 195.00 | 1.15M |
| 2026-08-26 | IDR 198.00 | -0.50% | IDR 200.00 | IDR 202.00 | IDR 197.00 | 647.10K |
| 2026-08-24 | IDR 199.00 | -1.49% | IDR 202.00 | IDR 202.00 | IDR 199.00 | 271.40K |
| 2026-08-21 | IDR 202.00 | +1.00% | IDR 200.00 | IDR 202.00 | IDR 199.00 | 964.60K |
| 2026-08-20 | IDR 200.00 | +1.01% | IDR 198.00 | IDR 204.00 | IDR 198.00 | 1.21M |
| 2026-08-19 | IDR 198.00 | -0.50% | IDR 199.00 | IDR 200.00 | IDR 192.00 | 578.90K |
| 2026-08-18 | IDR 199.00 | -0.50% | IDR 200.00 | IDR 200.00 | IDR 198.00 | 627.10K |
| 2026-08-14 | IDR 200.00 | +1.01% | IDR 198.00 | IDR 202.00 | IDR 196.00 | 1.74M |
| 2026-08-13 | IDR 198.00 | -0.50% | IDR 198.00 | IDR 200.00 | IDR 198.00 | 124.20K |
| 2026-08-12 | IDR 199.00 | -0.50% | IDR 200.00 | IDR 200.00 | IDR 197.00 | 703.90K |
| 2026-08-11 | IDR 200.00 | -0.99% | IDR 202.00 | IDR 202.00 | IDR 198.00 | 467.70K |
| 2026-08-10 | IDR 202.00 | 0.00% | IDR 202.00 | IDR 208.00 | IDR 198.00 | 716.70K |
| 2026-08-07 | IDR 202.00 | -1.94% | IDR 202.00 | IDR 204.00 | IDR 200.00 | 250.20K |
| 2026-08-06 | IDR 206.00 | +0.98% | IDR 208.00 | IDR 208.00 | IDR 200.00 | 667.10K |
| 2026-08-05 | IDR 204.00 | +0.99% | IDR 204.00 | IDR 204.00 | IDR 200.00 | 463.80K |
| 2026-08-04 | IDR 202.00 | +1.51% | IDR 200.00 | IDR 206.00 | IDR 198.00 | 1.20M |
| 2026-08-03 | IDR 199.00 | +1.53% | IDR 196.00 | IDR 208.00 | IDR 196.00 | 1.24M |
| 2026-07-31 | IDR 196.00 | -0.51% | IDR 196.00 | IDR 197.00 | IDR 195.00 | 454.20K |
| 2026-07-30 | IDR 197.00 | +0.51% | IDR 196.00 | IDR 198.00 | IDR 196.00 | 189.40K |
| 2026-07-29 | IDR 196.00 | -1.51% | IDR 199.00 | IDR 199.00 | IDR 195.00 | 477.80K |
| 2026-07-28 | IDR 199.00 | -0.50% | IDR 200.00 | IDR 200.00 | IDR 198.00 | 67.60K |
| 2026-07-27 | IDR 200.00 | 0.00% | IDR 202.00 | IDR 202.00 | IDR 198.00 | 632.30K |
| 2026-07-24 | IDR 200.00 | +0.50% | IDR 202.00 | IDR 202.00 | IDR 196.00 | 2.32M |
| 2026-07-23 | IDR 199.00 | -0.50% | IDR 200.00 | IDR 202.00 | IDR 196.00 | 428.80K |
| 2026-07-22 | IDR 200.00 | 0.00% | IDR 200.00 | IDR 200.00 | IDR 196.00 | 1.49M |
| 2026-07-21 | IDR 200.00 | +0.50% | IDR 200.00 | IDR 202.00 | IDR 194.00 | 1.80M |
| 2026-07-20 | IDR 199.00 | +0.51% | IDR 199.00 | IDR 202.00 | IDR 196.00 | 2.72M |
| 2026-07-17 | IDR 198.00 | +4.76% | IDR 189.00 | IDR 208.00 | IDR 189.00 | 4.50M |
| 2026-07-16 | IDR 189.00 | +0.53% | IDR 188.00 | IDR 190.00 | IDR 186.00 | 402.50K |
| 2026-07-15 | IDR 188.00 | -1.57% | IDR 191.00 | IDR 192.00 | IDR 187.00 | 983.50K |
| 2026-07-14 | IDR 191.00 | +0.53% | IDR 189.00 | IDR 191.00 | IDR 189.00 | 76.30K |
| 2026-07-13 | IDR 190.00 | +0.53% | IDR 191.00 | IDR 194.00 | IDR 184.00 | 583.50K |
| 2026-07-10 | IDR 189.00 | -1.05% | IDR 191.00 | IDR 194.00 | IDR 189.00 | 495.20K |
| 2026-07-09 | IDR 191.00 | +1.06% | IDR 192.00 | IDR 192.00 | IDR 187.00 | 391.50K |
| 2026-07-08 | IDR 189.00 | -1.05% | IDR 195.00 | IDR 195.00 | IDR 188.00 | 192.70K |
| 2026-07-07 | IDR 191.00 | +1.06% | IDR 189.00 | IDR 196.00 | IDR 188.00 | 77.90K |
| 2026-07-06 | IDR 189.00 | -0.53% | IDR 190.00 | IDR 190.00 | IDR 187.00 | 37.30K |
| 2026-07-03 | IDR 190.00 | +0.53% | IDR 189.00 | IDR 192.00 | IDR 188.00 | 402.60K |
| 2026-07-02 | IDR 189.00 | +1.07% | IDR 187.00 | IDR 189.00 | IDR 186.00 | 112.10K |
| 2026-07-01 | IDR 187.00 | +1.08% | IDR 189.00 | IDR 189.00 | IDR 185.00 | 588.60K |
| 2026-06-30 | IDR 185.00 | -1.60% | IDR 188.00 | IDR 188.00 | IDR 181.00 | 927.00K |
| 2026-06-29 | IDR 188.00 | -0.53% | IDR 189.00 | IDR 199.00 | IDR 186.00 | 747.00K |
| 2026-06-26 | IDR 189.00 | 0.00% | IDR 190.00 | IDR 192.00 | IDR 185.00 | 693.60K |
| 2026-06-25 | IDR 189.00 | +1.61% | IDR 186.00 | IDR 190.00 | IDR 186.00 | 244.00K |
| 2026-06-24 | IDR 186.00 | -2.11% | IDR 190.00 | IDR 192.00 | IDR 185.00 | 1.01M |
| 2026-06-23 | IDR 190.00 | -0.52% | IDR 190.00 | IDR 193.00 | IDR 189.00 | 174.10K |
| 2026-06-22 | IDR 191.00 | 0.00% | IDR 191.00 | IDR 198.00 | IDR 190.00 | 588.40K |
| 2026-06-19 | IDR 191.00 | 0.00% | IDR 195.00 | IDR 199.00 | IDR 190.00 | 366.90K |
| 2026-06-18 | IDR 191.00 | +1.06% | IDR 192.00 | IDR 193.00 | IDR 186.00 | 668.90K |
| 2026-06-17 | IDR 189.00 | -1.56% | IDR 190.00 | IDR 195.00 | IDR 188.00 | 560.40K |
| 2026-06-15 | IDR 192.00 | +3.23% | IDR 188.00 | IDR 200.00 | IDR 188.00 | 5.64M |
| 2026-06-12 | IDR 186.00 | +3.33% | IDR 181.00 | IDR 193.00 | IDR 181.00 | 2.25M |
| 2026-06-11 | IDR 180.00 | -0.55% | IDR 181.00 | IDR 187.00 | IDR 179.00 | 806.50K |
| 2026-06-10 | IDR 181.00 | +7.10% | IDR 170.00 | IDR 182.00 | IDR 169.00 | 3.69M |
| 2026-06-09 | IDR 169.00 | +2.42% | IDR 165.00 | IDR 181.00 | IDR 158.00 | 4.78M |
| 2026-06-08 | IDR 165.00 | -3.51% | IDR 172.00 | IDR 175.00 | IDR 159.00 | 1.65M |
| 2026-06-05 | IDR 171.00 | -2.84% | IDR 176.00 | IDR 180.00 | IDR 169.00 | 1.60M |
| 2026-06-04 | IDR 176.00 | -2.22% | IDR 180.00 | IDR 181.00 | IDR 164.00 | 1.63M |
| 2026-06-03 | IDR 180.00 | -3.23% | IDR 188.00 | IDR 188.00 | IDR 170.00 | 2.60M |
| 2026-06-02 | IDR 186.00 | -0.53% | IDR 187.00 | IDR 190.00 | IDR 186.00 | 997.20K |
| 2026-05-29 | IDR 187.00 | -1.06% | IDR 188.00 | IDR 190.00 | IDR 185.00 | 817.20K |
| 2026-05-28 | IDR 189.00 | 0.00% | IDR 189.00 | IDR 189.00 | IDR 189.00 | 0 |
| 2026-05-27 | IDR 189.00 | 0.00% | IDR 189.00 | IDR 189.00 | IDR 189.00 | 0 |
| 2026-05-26 | IDR 189.00 | -0.53% | IDR 195.00 | IDR 195.00 | IDR 185.00 | 829.80K |
| 2026-05-25 | IDR 190.00 | +1.06% | IDR 190.00 | IDR 196.00 | IDR 181.00 | 1.02M |