Mayur Uniquoters Limited MAYURUNIQ
NSE · India · Process Industries
INR 714.40-19.95 (-2.72%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 711.55 | -3.10% | INR 723.15 | INR 731.45 | INR 701.80 | 79.85K |
| 2026-09-30 | INR 734.35 | +0.98% | INR 730.00 | INR 752.45 | INR 725.05 | 148.39K |
| 2026-09-29 | INR 727.25 | +1.42% | INR 717.05 | INR 739.50 | INR 708.95 | 74.06K |
| 2026-09-28 | INR 717.05 | -1.72% | INR 729.50 | INR 729.50 | INR 710.00 | 69.16K |
| 2026-09-25 | INR 729.60 | -0.48% | INR 733.10 | INR 735.00 | INR 712.50 | 122.30K |
| 2026-09-24 | INR 733.10 | +1.41% | INR 722.90 | INR 738.15 | INR 718.00 | 71.01K |
| 2026-09-23 | INR 722.90 | -0.45% | INR 730.45 | INR 734.10 | INR 711.40 | 95.83K |
| 2026-09-22 | INR 726.15 | -3.34% | INR 755.00 | INR 758.70 | INR 724.20 | 117.66K |
| 2026-09-21 | INR 751.25 | +1.06% | INR 745.00 | INR 760.00 | INR 729.40 | 87.87K |
| 2026-09-18 | INR 743.40 | -0.88% | INR 757.40 | INR 757.40 | INR 740.00 | 37.52K |
| 2026-09-17 | INR 750.00 | +1.19% | INR 741.20 | INR 769.85 | INR 737.65 | 102.55K |
| 2026-09-16 | INR 741.20 | -0.54% | INR 751.15 | INR 751.15 | INR 719.45 | 113.52K |
| 2026-09-15 | INR 745.20 | +0.70% | INR 743.30 | INR 770.75 | INR 725.00 | 314.45K |
| 2026-09-14 | INR 740.05 | 0.00% | INR 740.05 | INR 740.05 | INR 740.05 | 0 |
| 2026-09-11 | INR 740.05 | -2.18% | INR 747.85 | INR 755.00 | INR 738.30 | 80.41K |
| 2026-09-10 | INR 756.55 | +2.80% | INR 743.30 | INR 765.90 | INR 735.25 | 128.85K |
| 2026-09-09 | INR 735.95 | -0.62% | INR 750.00 | INR 760.00 | INR 731.15 | 98.65K |
| 2026-09-08 | INR 740.55 | +3.95% | INR 709.05 | INR 752.35 | INR 702.00 | 248.87K |
| 2026-09-07 | INR 712.40 | -3.06% | INR 725.05 | INR 731.55 | INR 701.70 | 174.92K |
| 2026-09-04 | INR 734.85 | +0.83% | INR 730.00 | INR 737.50 | INR 727.50 | 29.50K |
| 2026-09-03 | INR 728.80 | +0.01% | INR 734.60 | INR 737.85 | INR 726.05 | 33.47K |
| 2026-09-02 | INR 728.75 | -1.81% | INR 737.50 | INR 739.40 | INR 716.30 | 194.95K |
| 2026-09-01 | INR 742.20 | -1.02% | INR 754.00 | INR 778.40 | INR 732.60 | 182.24K |
| 2026-08-31 | INR 749.85 | -2.22% | INR 769.00 | INR 769.00 | INR 746.10 | 50.40K |
| 2026-08-28 | INR 766.90 | +2.34% | INR 753.90 | INR 774.50 | INR 745.10 | 86.50K |
| 2026-08-27 | INR 749.40 | +0.26% | INR 747.45 | INR 761.00 | INR 728.05 | 75.04K |
| 2026-08-26 | INR 747.45 | +0.28% | INR 745.00 | INR 757.90 | INR 739.50 | 48.46K |
| 2026-08-25 | INR 745.40 | -3.20% | INR 774.40 | INR 774.40 | INR 740.05 | 65.87K |
| 2026-08-24 | INR 770.05 | +1.71% | INR 750.00 | INR 778.35 | INR 750.00 | 91.21K |
| 2026-08-21 | INR 757.10 | -2.44% | INR 768.90 | INR 768.90 | INR 752.95 | 58.58K |
| 2026-08-20 | INR 776.05 | +2.36% | INR 761.95 | INR 801.65 | INR 760.00 | 183.47K |
| 2026-08-19 | INR 758.15 | +4.41% | INR 738.80 | INR 761.00 | INR 722.00 | 134.68K |
| 2026-08-18 | INR 726.10 | -0.83% | INR 737.20 | INR 759.80 | INR 724.00 | 74.33K |
| 2026-08-17 | INR 732.20 | -1.64% | INR 749.50 | INR 751.45 | INR 723.65 | 121.24K |
| 2026-08-14 | INR 744.40 | -1.46% | INR 759.00 | INR 767.45 | INR 742.25 | 50.06K |
| 2026-08-13 | INR 755.45 | +0.63% | INR 753.00 | INR 766.90 | INR 748.10 | 69.88K |
| 2026-08-12 | INR 750.75 | -3.64% | INR 775.50 | INR 779.30 | INR 745.10 | 81.89K |
| 2026-08-11 | INR 779.10 | +0.46% | INR 778.00 | INR 785.00 | INR 767.15 | 54.80K |
| 2026-08-10 | INR 775.55 | +0.32% | INR 780.00 | INR 780.60 | INR 741.55 | 142.10K |
| 2026-08-07 | INR 773.10 | -0.10% | INR 766.80 | INR 785.00 | INR 747.90 | 157.74K |
| 2026-08-06 | INR 773.85 | +0.64% | INR 739.05 | INR 818.00 | INR 730.00 | 656.15K |
| 2026-08-05 | INR 768.95 | -0.71% | INR 776.00 | INR 799.00 | INR 763.00 | 150.47K |
| 2026-08-04 | INR 774.45 | -1.21% | INR 785.90 | INR 807.60 | INR 772.00 | 50.46K |
| 2026-08-03 | INR 783.95 | +4.39% | INR 752.00 | INR 794.00 | INR 752.00 | 82.83K |
| 2026-07-31 | INR 750.95 | -2.36% | INR 769.05 | INR 772.00 | INR 742.60 | 153.99K |
| 2026-07-30 | INR 769.10 | -3.40% | INR 796.50 | INR 796.50 | INR 767.00 | 56.82K |
| 2026-07-29 | INR 796.20 | +1.31% | INR 789.75 | INR 804.95 | INR 780.80 | 63.03K |
| 2026-07-28 | INR 785.90 | -3.88% | INR 817.65 | INR 817.65 | INR 783.20 | 62.84K |
| 2026-07-27 | INR 817.65 | +3.68% | INR 792.50 | INR 837.85 | INR 790.00 | 144.19K |
| 2026-07-24 | INR 788.65 | -0.19% | INR 782.00 | INR 800.00 | INR 769.65 | 65.37K |
| 2026-07-23 | INR 790.15 | -1.00% | INR 796.00 | INR 812.90 | INR 787.10 | 54.65K |
| 2026-07-22 | INR 798.15 | +0.33% | INR 791.80 | INR 804.00 | INR 782.90 | 49.86K |
| 2026-07-21 | INR 795.50 | +0.12% | INR 794.55 | INR 802.00 | INR 782.40 | 34.48K |
| 2026-07-20 | INR 794.55 | +1.18% | INR 780.00 | INR 807.50 | INR 780.00 | 99.63K |
| 2026-07-17 | INR 785.25 | -4.48% | INR 816.40 | INR 819.15 | INR 761.50 | 219.65K |
| 2026-07-16 | INR 822.10 | +1.20% | INR 813.15 | INR 834.80 | INR 808.35 | 44.14K |
| 2026-07-15 | INR 812.35 | -0.79% | INR 825.35 | INR 837.40 | INR 801.35 | 57.96K |
| 2026-07-14 | INR 818.80 | -4.25% | INR 861.95 | INR 869.00 | INR 814.05 | 76.81K |
| 2026-07-13 | INR 855.15 | +2.59% | INR 832.00 | INR 860.05 | INR 829.00 | 72.81K |
| 2026-07-10 | INR 833.55 | +0.03% | INR 845.00 | INR 845.00 | INR 805.60 | 118.73K |
| 2026-07-09 | INR 833.30 | -2.34% | INR 859.00 | INR 866.30 | INR 830.00 | 142.36K |
| 2026-07-08 | INR 853.25 | -0.23% | INR 860.50 | INR 876.45 | INR 839.45 | 155.59K |
| 2026-07-07 | INR 855.25 | -3.14% | INR 886.80 | INR 888.60 | INR 850.00 | 66.06K |
| 2026-07-06 | INR 882.95 | +0.09% | INR 898.05 | INR 898.05 | INR 872.10 | 89.26K |
| 2026-07-03 | INR 882.15 | -0.19% | INR 893.80 | INR 907.00 | INR 868.60 | 204.40K |
| 2026-07-02 | INR 883.80 | +3.79% | INR 858.50 | INR 894.00 | INR 847.10 | 198.07K |
| 2026-07-01 | INR 851.50 | -1.08% | INR 860.80 | INR 867.90 | INR 828.00 | 125.55K |
| 2026-06-30 | INR 860.80 | +5.48% | INR 835.00 | INR 876.00 | INR 835.00 | 467.76K |
| 2026-06-29 | INR 816.10 | +3.32% | INR 789.50 | INR 823.70 | INR 785.35 | 114.80K |
| 2026-06-26 | INR 789.85 | 0.00% | INR 789.85 | INR 789.85 | INR 789.85 | 0 |
| 2026-06-25 | INR 789.85 | -1.70% | INR 810.90 | INR 811.60 | INR 781.10 | 75.22K |
| 2026-06-24 | INR 803.55 | +1.52% | INR 810.00 | INR 810.00 | INR 795.05 | 33.62K |
| 2026-06-23 | INR 791.50 | -1.77% | INR 800.55 | INR 812.00 | INR 779.10 | 96.84K |
| 2026-06-22 | INR 805.75 | -2.48% | INR 833.25 | INR 835.00 | INR 802.20 | 110.82K |
| 2026-06-19 | INR 826.25 | -0.15% | INR 827.00 | INR 847.70 | INR 818.80 | 101.21K |
| 2026-06-18 | INR 827.45 | +0.08% | INR 826.75 | INR 834.00 | INR 811.80 | 88.35K |
| 2026-06-17 | INR 826.75 | +0.34% | INR 825.50 | INR 843.45 | INR 820.00 | 120.91K |
| 2026-06-16 | INR 823.95 | +3.37% | INR 808.25 | INR 837.95 | INR 800.00 | 226.34K |
| 2026-06-15 | INR 797.10 | +0.49% | INR 803.00 | INR 819.55 | INR 792.05 | 140.07K |
| 2026-06-12 | INR 793.20 | +0.01% | INR 807.40 | INR 810.05 | INR 788.00 | 150.91K |
| 2026-06-11 | INR 793.10 | -2.24% | INR 811.25 | INR 831.15 | INR 784.05 | 269.72K |
| 2026-06-10 | INR 811.25 | +1.55% | INR 803.10 | INR 849.15 | INR 798.55 | 1.02M |
| 2026-06-09 | INR 798.85 | +11.01% | INR 720.00 | INR 813.40 | INR 720.00 | 1.13M |
| 2026-06-08 | INR 719.60 | -1.92% | INR 726.00 | INR 761.00 | INR 717.00 | 263.93K |
| 2026-06-05 | INR 733.65 | -0.10% | INR 759.00 | INR 759.00 | INR 730.15 | 88.63K |
| 2026-06-04 | INR 734.40 | -0.09% | INR 735.05 | INR 749.00 | INR 732.00 | 105.54K |
| 2026-06-03 | INR 735.05 | -1.37% | INR 758.70 | INR 758.70 | INR 723.55 | 125.59K |
| 2026-06-02 | INR 745.25 | +1.43% | INR 732.20 | INR 763.00 | INR 721.60 | 200.69K |
| 2026-06-01 | INR 734.75 | -2.61% | INR 755.00 | INR 780.00 | INR 730.00 | 254.67K |
| 2026-05-29 | INR 754.45 | -3.01% | INR 779.40 | INR 791.55 | INR 750.60 | 227.08K |