Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | PLN 15.30 | +5.52% | PLN 14.50 | PLN 15.30 | PLN 14.50 | 120 |
| May 12, 2026 | PLN 14.50 | 0.00% | PLN 14.50 | PLN 14.50 | PLN 14.50 | 0 |
| May 11, 2026 | PLN 14.50 | +1.40% | PLN 14.30 | PLN 14.50 | PLN 14.30 | 80 |
| May 08, 2026 | PLN 14.30 | 0.00% | PLN 14.30 | PLN 14.30 | PLN 14.30 | 0 |
| May 07, 2026 | PLN 14.30 | 0.00% | PLN 14.30 | PLN 14.30 | PLN 14.30 | 0 |
| May 06, 2026 | PLN 14.30 | +0.70% | PLN 14.20 | PLN 15.90 | PLN 14.20 | 437 |
| May 05, 2026 | PLN 14.20 | -1.39% | PLN 14.20 | PLN 14.20 | PLN 14.20 | 15 |
| May 04, 2026 | PLN 14.40 | 0.00% | PLN 14.40 | PLN 14.40 | PLN 14.40 | 0 |
| Apr 30, 2026 | PLN 14.40 | 0.00% | PLN 14.40 | PLN 14.40 | PLN 14.40 | 0 |
| Apr 29, 2026 | PLN 14.40 | 0.00% | PLN 14.40 | PLN 14.40 | PLN 14.40 | 0 |
| Apr 28, 2026 | PLN 14.40 | -6.49% | PLN 15.20 | PLN 15.20 | PLN 14.40 | 187 |
| Apr 27, 2026 | PLN 15.40 | +6.21% | PLN 14.80 | PLN 15.40 | PLN 14.80 | 180 |
| Apr 24, 2026 | PLN 14.50 | +3.57% | PLN 14.00 | PLN 14.50 | PLN 14.00 | 98 |
| Apr 23, 2026 | PLN 14.00 | 0.00% | PLN 12.10 | PLN 14.00 | PLN 12.10 | 156 |
| Apr 22, 2026 | PLN 14.00 | -7.89% | PLN 14.40 | PLN 14.40 | PLN 14.00 | 370 |
| Apr 21, 2026 | PLN 15.20 | 0.00% | PLN 15.20 | PLN 15.20 | PLN 15.20 | 0 |
| Apr 20, 2026 | PLN 15.20 | 0.00% | PLN 15.20 | PLN 15.20 | PLN 15.20 | 0 |
| Apr 17, 2026 | PLN 15.20 | +8.57% | PLN 14.50 | PLN 15.20 | PLN 14.50 | 334 |
| Apr 16, 2026 | PLN 14.00 | 0.00% | PLN 14.00 | PLN 14.50 | PLN 14.00 | 927 |
| Apr 15, 2026 | PLN 14.00 | -7.89% | PLN 15.20 | PLN 15.20 | PLN 14.00 | 299 |
| Apr 14, 2026 | PLN 15.20 | +4.83% | PLN 14.50 | PLN 15.50 | PLN 14.40 | 263 |
| Apr 13, 2026 | PLN 14.50 | -12.12% | PLN 14.50 | PLN 14.50 | PLN 14.50 | 90 |
| Apr 10, 2026 | PLN 16.50 | 0.00% | PLN 16.50 | PLN 16.50 | PLN 16.50 | 0 |
| Apr 09, 2026 | PLN 16.50 | 0.00% | PLN 16.50 | PLN 16.50 | PLN 16.50 | 0 |
| Apr 08, 2026 | PLN 16.50 | 0.00% | PLN 16.50 | PLN 16.50 | PLN 16.50 | 11 |
| Apr 07, 2026 | PLN 16.50 | +19.57% | PLN 13.80 | PLN 16.50 | PLN 13.80 | 7 |
| Apr 02, 2026 | PLN 13.80 | 0.00% | PLN 13.80 | PLN 13.80 | PLN 13.80 | 0 |
| Apr 01, 2026 | PLN 13.80 | -1.43% | PLN 13.80 | PLN 13.80 | PLN 13.80 | 40 |
| Mar 31, 2026 | PLN 14.00 | 0.00% | PLN 14.00 | PLN 14.00 | PLN 14.00 | 0 |
| Mar 30, 2026 | PLN 14.00 | -2.44% | PLN 14.00 | PLN 14.00 | PLN 14.00 | 1 |