McNally Bharat Engineering Co. Ltd. MBECL
NSE · India · Industrial Services
INR 494.00+9.68 (+2.00%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 484.32 | +2.00% | INR 484.32 | INR 484.32 | INR 484.32 | 3.78K |
| 2026-09-29 | INR 474.83 | +2.00% | INR 474.83 | INR 474.83 | INR 472.32 | 3.66K |
| 2026-09-28 | INR 465.52 | +2.00% | INR 465.52 | INR 465.52 | INR 465.52 | 2.04K |
| 2026-09-25 | INR 456.40 | +2.00% | INR 456.40 | INR 456.40 | INR 456.40 | 6.30K |
| 2026-09-24 | INR 447.46 | +2.00% | INR 447.46 | INR 447.46 | INR 447.46 | 4.91K |
| 2026-09-23 | INR 438.69 | +2.00% | INR 438.69 | INR 438.69 | INR 438.69 | 2.49K |
| 2026-09-22 | INR 430.09 | +2.00% | INR 430.09 | INR 430.09 | INR 430.00 | 11.50K |
| 2026-09-21 | INR 421.66 | +5.00% | INR 421.66 | INR 421.66 | INR 421.66 | 661 |
| 2026-09-18 | INR 401.59 | +5.00% | INR 401.59 | INR 401.59 | INR 401.59 | 1.89K |
| 2026-09-17 | INR 382.47 | +5.00% | INR 382.47 | INR 382.47 | INR 382.47 | 2.29K |
| 2026-09-16 | INR 364.26 | +5.00% | INR 364.26 | INR 364.26 | INR 329.58 | 28.20K |
| 2026-09-15 | INR 346.92 | +5.00% | INR 346.92 | INR 346.92 | INR 346.92 | 1.13K |
| 2026-09-11 | INR 330.40 | +5.00% | INR 330.40 | INR 330.40 | INR 330.40 | 1.09K |
| 2026-09-10 | INR 314.67 | +5.00% | INR 314.67 | INR 314.67 | INR 314.67 | 2.47K |
| 2026-09-09 | INR 299.69 | +5.00% | INR 299.69 | INR 299.69 | INR 299.69 | 1.02K |
| 2026-09-08 | INR 285.42 | +5.00% | INR 285.42 | INR 285.42 | INR 285.42 | 870 |
| 2026-09-07 | INR 271.83 | +5.00% | INR 271.83 | INR 271.83 | INR 271.83 | 1.27K |
| 2026-09-04 | INR 258.89 | +5.00% | INR 258.89 | INR 258.89 | INR 258.89 | 2.94K |
| 2026-09-03 | INR 246.57 | +5.00% | INR 246.57 | INR 246.57 | INR 246.57 | 5.91K |
| 2026-09-02 | INR 234.83 | +5.00% | INR 234.83 | INR 234.83 | INR 234.83 | 5.50K |
| 2026-09-01 | INR 223.65 | +241.97% | INR 213.00 | INR 223.65 | INR 213.00 | 7.36K |
| 2026-08-31 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-08-28 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-08-27 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-08-26 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-08-25 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-08-24 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-08-21 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-08-20 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-08-19 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-08-18 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-08-17 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-08-14 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-08-13 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-08-12 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-08-11 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-08-10 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-08-07 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-08-06 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-08-05 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-08-04 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-08-03 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-07-31 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-07-30 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-07-29 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-07-28 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-07-27 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-07-24 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-07-23 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-07-22 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-07-21 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-07-20 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-07-17 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-07-16 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-07-15 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-07-14 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-07-13 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-07-10 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-07-09 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-07-08 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-07-07 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-07-06 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-07-03 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-07-02 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-07-01 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-06-30 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-06-29 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-06-26 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-06-25 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-06-24 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-06-23 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-06-22 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-06-19 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-06-18 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-06-17 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-06-16 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-06-15 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-06-12 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-06-11 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-06-10 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-06-09 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-06-08 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-06-05 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-06-04 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-06-03 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-06-02 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-06-01 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-05-29 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-05-28 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |
| 2026-05-27 | INR 65.40 | 0.00% | INR 65.40 | INR 65.40 | INR 65.40 | 0 |